NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Fri 24th Jul17:13Last Updated: 17:13

Main Market Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$107,489,709
Daily Volume Traded28,174,616
Market Capitalisation:$190,155,999,815.35
Instrument Count:179
Trade Count:57,855
CodePriceChange
2CC$0.8000+$0.0100 / +1.27%
AFC$0.0010$0.0000 / 0.00%
AFI$8.3350+$0.0350 / +0.42%
AFT$4.2700+$0.2700 / +6.75%
AGG$1.1940-$0.0080 / -0.67%
AGL$0.1620$0.0000 / 0.00%
AIA$8.5800+$0.0100 / +0.12%
AIR$0.4350-$0.0050 / -1.14%
ALF$0.6300+$0.0100 / +1.61%
ANZ$43.9000+$0.4000 / +0.92%
AOF$0.0720+$0.0010 / +1.41%
APA$3.7890+$0.0100 / +0.26%
APL$0.1660-$0.0020 / -1.19%
ARB$0.0620$0.0000 / 0.00%
ARG$1.0650+$0.0150 / +1.43%
ASD$2.2450-$0.0310 / -1.36%
ASF$13.5560+$0.0730 / +0.54%
ASP$1.5260-$0.0330 / -2.12%
ASR$8.7910-$0.1450 / -1.62%
ATM$8.4500+$0.0600 / +0.72%
AUE$3.6240+$0.0230 / +0.64%
AUS$4.1910-$0.0600 / -1.41%
BAI$0.0150$0.0000 / 0.00%
BFG$0.3500+$0.0100 / +2.94%
BGP$4.9000+$0.0500 / +1.03%
BIF$1.4720-$0.0320 / -2.13%
BIT$3.3700-$0.0200 / -0.59%
BLT$0.0170$0.0000 / 0.00%
BOT$7.6400+$0.0300 / +0.39%
BPG$0.4900+$0.0100 / +2.08%
BRM$0.4800+$0.0100 / +2.13%
BRMWI$0.0010$0.0000 / 0.00%
BRW$0.6900$0.0000 / 0.00%
BTC$2.4580-$0.0030 / -0.12%
CCC$0.1650-$0.0060 / -3.51%
CDI$0.6400$0.0000 / 0.00%
CEN$9.3500+$0.2900 / +3.20%
CHI$3.4000-$0.0200 / -0.58%
CMO$7.1700-$0.0500 / -0.69%
CNU$9.6200+$0.0700 / +0.73%
CO2$1.5090-$0.0030 / -0.20%
CRP$0.0450$0.0000 / 0.00%
CVT$0.7400$0.0000 / 0.00%
DGL$4.2200+$0.0700 / +1.69%
DIV$1.2740+$0.0090 / +0.71%
DOW$0.0000$0.0000 / 0.00%
EBO$22.0000+$0.1000 / +0.46%
EMF$1.9950-$0.0060 / -0.30%
EMG$3.8830-$0.0300 / -0.77%
ENS$0.3750$0.0000 / 0.00%
ERD$1.0100-$0.0100 / -0.98%
ESG$4.9900-$0.0100 / -0.20%
EUF$3.0270-$0.0200 / -0.66%
EUG$4.7370-$0.0560 / -1.17%
FBU$3.7300-$0.1100 / -2.86%
FCG$4.2500$0.0000 / 0.00%
FCT$7.7790-$0.1010 / -1.28%
FNZ$3.1580+$0.0090 / +0.29%
FPH$39.4200-$0.4800 / -1.20%
FRW$14.2600-$0.0900 / -0.63%
FSF$7.1400+$0.0550 / +0.78%
FWL$0.4900$0.0000 / 0.00%
GBF$3.0790-$0.0040 / -0.13%
GEN$0.2750-$0.0050 / -1.79%
GGB$2.4950-$0.0030 / -0.12%
GLD$3.7270-$0.0420 / -1.11%
GNE$2.5800$0.0000 / 0.00%
GNZ$2.1400+$0.0100 / +0.47%
GPR$2.9720-$0.0560 / -1.85%
GTK$3.6500+$0.1800 / +5.19%
GXH$1.9600-$0.0350 / -1.75%
HFL$6.1470-$0.0530 / -0.85%
HGH$1.2500+$0.0100 / +0.81%
HLG$10.5800-$0.0100 / -0.09%
IFT$15.5300-$0.2300 / -1.46%
IKE$1.1550+$0.0050 / +0.43%
INF$3.3420+$0.0300 / +0.91%
IPL$1.0850$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.5860-$0.0490 / -1.35%
KFL$1.2080-$0.0010 / -0.08%
KMD$1.7250+$0.0200 / +1.17%
KPG$0.9450-$0.0100 / -1.05%
LIC$1.2200$0.0000 / 0.00%
LIV$3.6720+$0.0370 / +1.02%
LOC$0.0440$0.0000 / 0.00%
MCK$3.1600$0.0000 / 0.00%
MCKPA$1.8500$0.0000 / 0.00%
MCY$6.8500+$0.0600 / +0.88%
MDZ$6.0050+$0.0210 / +0.35%
MEE$0.0430$0.0000 / 0.00%
MEEWA$0.0030$0.0000 / 0.00%
MEEWB$0.0140-$0.0030 / -17.65%
MEL$5.7300-$0.0400 / -0.69%
MEX$0.0820+$0.0020 / +2.50%
MFB$0.2850$0.0000 / 0.00%
MFT$63.7500$0.0000 / 0.00%
MHJ$0.3900+$0.0100 / +2.63%
MKR$0.1050+$0.0010 / +0.96%
MLN$0.7300+$0.0250 / +3.55%
MLNWH$0.0110$0.0000 / 0.00%
MOV$0.2000+$0.0260 / +14.94%
MPG$1.0750-$0.0200 / -1.83%
MZY$12.4700-$0.3390 / -2.65%
NGB$2.2030-$0.0010 / -0.05%
NPF$1.0940-$0.0010 / -0.09%
NPH$3.7500+$0.1200 / +3.31%
NTL$0.0110$0.0000 / 0.00%
NZB$3.0250$0.0000 / 0.00%
NZC$3.0100+$0.0020 / +0.07%
NZG$2.6290-$0.0050 / -0.19%
NZK$0.2200$0.0000 / 0.00%
NZL$0.9200+$0.0100 / +1.10%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0600$0.0000 / 0.00%
NZT$2.5450+$0.0210 / +0.83%
NZX$1.5200+$0.0150 / +1.00%
OCA$0.7650+$0.0100 / +1.32%
OZY$6.1550-$0.0940 / -1.50%
PCT$1.0950-$0.0050 / -0.45%
PEB$0.2650+$0.0050 / +1.92%
PFI$2.4000+$0.0200 / +0.84%
PGW$2.1700-$0.0100 / -0.46%
PHL$0.6900+$0.0400 / +6.15%
PHLWA$0.1300$0.0000 / 0.00%
PLP$1.3090+$0.0380 / +2.99%
POT$8.4500-$0.1700 / -1.97%
PYS$0.2200$0.0000 / 0.00%
RAD$0.4150+$0.0150 / +3.75%
RGI$1.5300-$0.0150 / -0.97%
RTO$0.1330$0.0000 / 0.00%
RUA$0.0380$0.0000 / 0.00%
RYM$2.2500-$0.0400 / -1.75%
SAN$7.0500+$0.0500 / +0.71%
SCL$6.5300$0.0000 / 0.00%
SCT$2.5000-$0.0300 / -1.19%
SDL$0.5900+$0.0100 / +1.72%
SEK$4.9500+$0.0700 / +1.43%
SKC$0.6450-$0.0150 / -2.27%
SKL$6.7200-$0.0300 / -0.44%
SKO$1.3200+$0.0400 / +3.13%
SKT$3.3300+$0.0600 / +1.83%
SMI$0.5100-$0.0100 / -1.92%
SML$0.3800$0.0000 / 0.00%
SPG$1.2050-$0.0150 / -1.23%
SPK$1.8750+$0.0050 / +0.27%
SPN$8.4800+$0.0800 / +0.95%
STU$0.3350$0.0000 / 0.00%
SUM$8.4200+$0.1100 / +1.32%
SVR$0.1820+$0.0130 / +7.69%
TAH$4.5200+$0.0600 / +1.35%
TCM$0.2850-$0.0050 / -1.72%
TEM$7.2000+$0.0100 / +0.14%
TGG$2.2100-$0.0900 / -3.91%
THL$2.9300+$0.0600 / +2.09%
TNZ$2.0440-$0.0210 / -1.02%
TRA$8.3000+$0.1000 / +1.22%
TRU$0.0170$0.0000 / 0.00%
TWF$5.1700-$0.0550 / -1.05%
TWH$4.8600$0.0000 / 0.00%
TWL$0.1800$0.0000 / 0.00%
TWR$1.8800+$0.0200 / +1.08%
USA$5.9200-$0.0850 / -1.42%
USF$22.4830+$0.1230 / +0.55%
USG$15.7560-$0.2630 / -1.64%
USH$4.0740+$0.0060 / +0.15%
USM$10.5820+$0.1380 / +1.32%
USS$9.6570+$0.0370 / +0.38%
UST$3.5040-$0.0390 / -1.10%
USV$7.4170+$0.0800 / +1.09%
VCT$5.0100-$0.0200 / -0.40%
VGL$2.4400-$0.0100 / -0.41%
VHP$1.9100-$0.0200 / -1.04%
VNT$7.2200-$0.0300 / -0.41%
VSL$6.5000+$0.0500 / +0.78%
WBC$44.6200+$0.4200 / +0.95%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6150$0.0000 / 0.00%
WIN$1.1400-$0.0200 / -1.72%

Main Market Board

Debt Market Board

Announcements