Market Data

Daily Settlement Prices

The daily settlement prices for the SGX-NZX global dairy derivatives can be found at SGX.com here

Final Settlement Prices

The latest final settlement prices for the SGX-NZX global dairy derivatives can be found at SGX.com here. Please contact derivatives@nzx.com for historical final settlement price data.

Historical Data

To access historical data including Open, High, Low, Close, Settlement, Volume & Open Interest data fields for the past 60 days, please visit SGX.com here. Note data is made available on the next business day, after 2 p.m. SGT.

Weekly Summary Report

• Weekly Report - 10 December 2021 PDF166.20 KB

Monthly Summary Report

• Derivatives Monthly Report - 30 November 2021 PDF144.95 KB
• Derivatives Monthly Report - 31 October 2021 PDF104.06 KB
• Derivatives Monthly Report - 30 September 2021 PDF104.03 KB
• Derivatives Monthly Report - 31 August 2021 PDF107.80 KB
• Derivatives Monthly Report - 31 July 2021 PDF107.12 KB
• Derivatives Monthly Report - 30 June 2021 PDF98.31 KB
• Derivatives Monthly Report - 31 May 2021 PDF417.62 KB
• Derivatives Monthly Report - 30 April 2021 PDF106.75 KB
• Derivatives Monthly Report - 31 March 2021 PDF107.12 KB
• Derivatives Monthly Report - 28 February 2021 PDF104.15 KB
• Derivatives Monthly Report - 31 January 2021 PDF106.80 KB
• Derivatives Monthly Report - 31 December 2020 PDF143.88 KB
• Derivatives Monthly Report - 30 November 2020 PDF143.65 KB
• Derivatives Monthly Report - 31 October 2020 PDF143.89 KB
• Derivatives Monthly Report - 30 September 2020 PDF144.09 KB
• Derivatives Monthly Report - 31 August 2020 PDF104.43 KB
• Derivatives Monthly Report - 31 July 2020 PDF143.86 KB
• Derivatives Monthly Report - 30 June 2020 PDF105.69 KB
• Derivatives Monthly Report - 31 May 2020 PDF155.92 KB
• Derivatives Monthly Report - 30 April 2020 PDF156.55 KB
• Derivatives Monthly Report - 31 March 2020 PDF155.75 KB
• Derivatives Monthly Report - 29 Feb 2020 PDF156.70 KB
• Derivatives Monthly Report - 31 Jan 2020 PDF116.47 KB

Historical reports can be found here.