Daily Settlement Prices

Historical Data

To access historical data including Open, High, Low, Close, Settlement, Volume & Open Interest data fields for the past 30 days, click here.

Note data is made available on the next business day, after TBC NZST/NZDT and requires a MyNZX account to access content.

Historical Data Download