Home: Markets
Last Updated: Thu 15th Oct17:01Last Updated: 17:01
Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Daily Value Traded$10,790,480
Daily Volume Traded10,970,751
| Market Outstanding: | $53,211,413,433.00 |
|---|---|
| Instrument Count: | 138 |
| Trade Count: | 260 |
| Code | Price | Change |
|---|---|---|
| ABB100 | 3.66% | -0.05% / -1.21% |
| ABB110 | 3.15% | +0.02% / +0.64% |
| ABB120 | 4.67% | -0.04% / -0.74% |
| AIA240 | 3.24% | -0.01% / -0.15% |
| AIA250 | 4.47% | +0.04% / +0.79% |
| AIA260 | 4.66% | +0.01% / +0.22% |
| AIA270 | 4.86% | -0.02% / -0.41% |
| AIA280 | 5.05% | +0.04% / +0.80% |
| AIA290 | 5.12% | 0.00% / 0.00% |
| AIR030 | 5.00% | 0.00% / 0.00% |
| AKC130 | 6.27% | -0.11% / -1.65% |
| AKC140 | 4.03% | 0.00% / 0.00% |
| AKC150 | 4.42% | +0.02% / +0.34% |
| ANB180 | 4.15% | 0.00% / 0.00% |
| ANB190 | 4.66% | 0.00% / 0.00% |
| ANBHC | $1.008 | +$0.005 / +0.46% |
| ANBHD | $1.043 | $0.000 / 0.00% |
| ARG020 | 3.67% | -0.05% / -1.35% |
| ARG030 | 4.93% | +0.01% / +0.10% |
| ARV010 | 6.47% | 0.00% / 0.00% |
| BNZ160 | 3.68% | -0.02% / -0.54% |
| BNZ170 | 4.19% | 0.00% / 0.00% |
| BNZ180 | 4.35% | +0.02% / +0.35% |
| BNZ190 | 4.63% | 0.00% / 0.00% |
| BNZ200 | 4.82% | +0.03% / +0.52% |
| BNZ210 | 4.92% | -0.04% / -0.71% |
| BNZHA | $1.023 | $0.000 / 0.00% |
| BNZHB | $1.034 | $0.000 / 0.00% |
| CCH030 | 3.11% | 0.00% / 0.00% |
| CCH040 | 4.42% | +0.07% / +1.61% |
| CEN060 | 5.14% | +0.01% / +0.19% |
| CEN070 | 4.45% | -0.03% / -0.56% |
| CEN080 | 4.65% | -0.04% / -0.85% |
| CEN090 | 5.91% | 0.00% / 0.00% |
| CHC020 | 4.51% | 0.00% / 0.00% |
| CHC030 | 5.18% | +0.06% / +1.07% |
| CHI020 | 4.37% | 0.00% / 0.00% |
| CHI030 | 5.35% | 0.00% / 0.00% |
| CNU020 | 4.61% | -0.04% / -0.75% |
| CNU030 | 4.30% | -0.07% / -1.60% |
| CNU040 | 5.05% | -0.05% / -0.98% |
| CNU050 | 5.79% | 0.00% / 0.00% |
| FBI210 | 5.90% | -0.15% / -2.48% |
| FBI220 | 6.23% | 0.00% / 0.00% |
| FBI230 | 5.36% | 0.00% / 0.00% |
| FCG060 | 4.71% | -0.01% / -0.21% |
| GMB060 | 4.06% | +0.01% / +0.25% |
| GNE060 | 4.54% | 0.00% / 0.00% |
| GNE070 | 5.51% | +0.11% / +1.94% |
| GNE080 | 5.75% | +0.01% / +0.17% |
| HBL1T2 | 6.08% | -0.02% / -0.33% |
| HNZ0003 | $0.000 | $0.000 / 0.00% |
| HNZ0005 | $0.000 | $0.000 / 0.00% |
| HNZ0006 | $0.000 | $0.000 / 0.00% |
| HNZ0007 | $0.000 | $0.000 / 0.00% |
| HNZ0008 | $0.000 | $0.000 / 0.00% |
| IAGFC | $1.001 | +$0.001 / +0.10% |
| IFT270 | 5.66% | 0.00% / 0.00% |
| IFT280 | 4.84% | 0.00% / 0.00% |
| IFT310 | 5.60% | +0.05% / +0.90% |
| IFT320 | 5.65% | -0.05% / -0.88% |
| IFT330 | 5.88% | 0.00% / 0.00% |
| IFT340 | 5.75% | -0.19% / -3.20% |
| IFT350 | 5.82% | -0.17% / -2.84% |
| IFT360 | 5.50% | -0.26% / -4.51% |
| IFT370 | 6.05% | 0.00% / 0.00% |
| IFT380 | 5.92% | 0.00% / 0.00% |
| IFTHA | $0.682 | +$0.001 / +0.15% |
| IFTHC | $1.003 | +$0.001 / +0.10% |
| IPL020 | 4.75% | +0.07% / +1.50% |
| IPL030 | 4.22% | 0.00% / 0.00% |
| IPLHA | $1.004 | $0.000 / 0.00% |
| KPG050 | 4.95% | 0.00% / 0.00% |
| KPG060 | 5.21% | 0.00% / 0.00% |
| KPG070 | 5.40% | 0.00% / 0.00% |
| KWB1T2 | 5.27% | +0.02% / +0.38% |
| KWB2T2 | 5.45% | 0.00% / 0.00% |
| KWBHA | $1.000 | $0.000 / 0.00% |
| KWBHB | $1.041 | +$0.001 / +0.10% |
| LGF060 | 3.44% | -0.03% / -0.86% |
| LGF080 | 4.89% | 0.00% / 0.00% |
| LGF110 | 4.34% | 0.00% / 0.00% |
| LGF130 | 5.33% | -0.19% / -3.45% |
| LGF140 | 4.59% | -0.03% / -0.54% |
| LGF150 | 4.08% | -0.01% / -0.12% |
| LGF160 | 5.13% | 0.00% / 0.00% |
| LGF170 | 4.43% | -0.08% / -1.77% |
| LGF180 | 4.68% | -0.04% / -0.85% |
| LGF190 | 4.93% | -0.05% / -0.90% |
| MCY030 | 4.26% | +0.01% / +0.12% |
| MCY050 | 5.29% | 0.00% / 0.00% |
| MCY060 | 4.58% | -0.09% / -1.82% |
| MCY070 | 5.98% | -0.01% / -0.17% |
| MCY080 | 5.32% | 0.00% / 0.00% |
| MEL060 | 4.56% | -0.07% / -1.41% |
| MEL070 | 4.90% | +0.01% / +0.10% |
| MEL080 | 5.16% | +0.04% / +0.78% |
| MET020 | 5.85% | 0.00% / 0.00% |
| MTFHC | $0.678 | $0.000 / 0.00% |
| NFFHA | $1.060 | $0.000 / 0.00% |
| NPH010 | 4.85% | 0.00% / 0.00% |
| NZX020 | 6.15% | 0.00% / 0.00% |
| OCA010 | 5.36% | +0.02% / +0.28% |
| OCA020 | 5.65% | 0.00% / 0.00% |
| OCA030 | 5.75% | 0.00% / 0.00% |
| PCT030 | 4.40% | 0.00% / 0.00% |
| PCT040 | 4.97% | +0.02% / +0.30% |
| PCTHC | $0.996 | -$0.002 / -0.15% |
| PFI030 | 5.10% | -0.02% / -0.39% |
| PFI040 | 5.32% | -0.13% / -2.39% |
| QHLHA | $0.986 | +$0.001 / +0.10% |
| RYM010 | 4.15% | -0.01% / -0.12% |
| RYM020 | 6.00% | 0.00% / 0.00% |
| SBS010 | 3.68% | +0.02% / +0.41% |
| SBS020 | 4.62% | +0.04% / +0.76% |
| SBS030 | 4.70% | 0.00% / 0.00% |
| SBS1T2 | 6.05% | 0.00% / 0.00% |
| SKC050 | 5.93% | 0.00% / 0.00% |
| SPF0001 | $0.000 | $0.000 / 0.00% |
| SPF590 | 4.77% | +0.03% / +0.63% |
| SPF600 | 5.10% | +0.02% / +0.29% |
| SUM030 | 4.71% | -0.02% / -0.42% |
| SUM040 | 5.28% | -0.02% / -0.38% |
| SUM050 | 5.56% | -0.03% / -0.54% |
| SUM060 | 5.64% | -0.06% / -1.05% |
| TRP100 | 3.99% | 0.00% / 0.00% |
| TRP110 | 4.84% | 0.00% / 0.00% |
| VCT100 | 4.43% | +0.06% / +1.26% |
| VCT110 | 5.60% | 0.00% / 0.00% |
| WIA060 | 5.20% | 0.00% / 0.00% |
| WIA080 | 5.20% | -0.10% / -1.89% |
| WIA090 | 4.87% | 0.00% / 0.00% |
| WIA100 | 5.30% | -0.03% / -0.47% |
| WIA110 | 5.35% | 0.00% / 0.00% |
| WKSHA | $1.051 | -$0.001 / -0.13% |
| WNZ1T2 | 4.89% | -0.03% / -0.61% |
| WNZ2T2 | 5.30% | -0.08% / -1.49% |
| WNZHA | $1.028 | +$0.001 / +0.08% |