Home: Markets
Last Updated N/A
Debt Market Board (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Daily Value TradedData not available
Daily Volume TradedData not available
| Market Outstanding: | $54,482,163,433.00 |
|---|---|
| Instrument Count: | 145 |
| Trade Count: | 211 |
| Code | Price | Change |
|---|---|---|
| ABB100 | 3.66% | +0.03% / +0.83% |
| ABB110 | 3.11% | +0.01% / +0.16% |
| ABB120 | 4.57% | +0.12% / +2.58% |
| AIA240 | 3.20% | 0.00% / 0.00% |
| AIA250 | 4.28% | -0.01% / -0.12% |
| AIA260 | 4.34% | 0.00% / 0.00% |
| AIA270 | 4.60% | +0.10% / +2.22% |
| AIA280 | 4.70% | 0.00% / 0.00% |
| AIA290 | 4.70% | +0.01% / +0.21% |
| AIR030 | 4.93% | +0.11% / +2.18% |
| AKC100 | 2.63% | 0.00% / 0.00% |
| AKC130 | 6.12% | +0.02% / +0.33% |
| AKC140 | 3.87% | +0.01% / +0.13% |
| AKC150 | 4.10% | 0.00% / 0.00% |
| ANB170 | 4.22% | +0.01% / +0.24% |
| ANB180 | 3.60% | 0.00% / 0.00% |
| ANB190 | 4.38% | -0.02% / -0.45% |
| ANBHC | $1.012 | -$0.001 / -0.05% |
| ANBHD | $1.050 | +$0.000 / +0.02% |
| ARG020 | 3.77% | 0.00% / 0.00% |
| ARG030 | 4.84% | +0.05% / +0.94% |
| ARV010 | 6.00% | 0.00% / 0.00% |
| BNZ160 | 3.63% | +0.03% / +0.83% |
| BNZ170 | 4.12% | +0.13% / +3.13% |
| BNZ180 | 4.10% | 0.00% / 0.00% |
| BNZ190 | 4.30% | +0.03% / +0.70% |
| BNZ200 | 4.53% | +0.05% / +1.12% |
| BNZHA | $1.041 | $0.000 / 0.00% |
| BNZHB | $1.052 | +$0.001 / +0.10% |
| CCH030 | 3.05% | 0.00% / 0.00% |
| CCH040 | 4.17% | 0.00% / 0.00% |
| CEN060 | 5.06% | +0.01% / +0.20% |
| CEN070 | 4.37% | +0.12% / +2.83% |
| CEN080 | 4.38% | 0.00% / 0.00% |
| CEN090 | 5.31% | -0.01% / -0.19% |
| CHC020 | 4.29% | 0.00% / 0.00% |
| CHC030 | 4.70% | 0.00% / 0.00% |
| CHI020 | 4.24% | 0.00% / 0.00% |
| CHI030 | 5.04% | 0.00% / 0.00% |
| CNU020 | 4.53% | +0.12% / +2.72% |
| CNU030 | 4.24% | +0.04% / +0.95% |
| CNU040 | 4.85% | 0.00% / 0.00% |
| CNU050 | 5.55% | 0.00% / 0.00% |
| FBI210 | 6.00% | 0.00% / 0.00% |
| FBI220 | 5.50% | 0.00% / 0.00% |
| FBI230 | 5.45% | 0.00% / 0.00% |
| FCG060 | 4.45% | +0.22% / +5.20% |
| GMB060 | 4.00% | +0.04% / +1.01% |
| GNE060 | 4.25% | 0.00% / 0.00% |
| GNE070 | 5.36% | +0.06% / +1.13% |
| GNE080 | 5.40% | +0.01% / +0.19% |
| HBL1T2 | 5.55% | 0.00% / 0.00% |
| HNZ0003 | $0.000 | $0.000 / 0.00% |
| HNZ0004 | $0.000 | $0.000 / 0.00% |
| HNZ0005 | $0.000 | $0.000 / 0.00% |
| HNZ0006 | $0.000 | $0.000 / 0.00% |
| HNZ0007 | $0.000 | $0.000 / 0.00% |
| HNZ0008 | $0.000 | $0.000 / 0.00% |
| IAGFC | $1.007 | $0.000 / 0.00% |
| IFT270 | 5.34% | 0.00% / 0.00% |
| IFT280 | 4.86% | 0.00% / 0.00% |
| IFT310 | 5.25% | 0.00% / 0.00% |
| IFT320 | 5.50% | +0.25% / +4.76% |
| IFT330 | 5.28% | 0.00% / 0.00% |
| IFT340 | 5.40% | +0.15% / +2.86% |
| IFT350 | 5.22% | 0.00% / 0.00% |
| IFT360 | 5.40% | 0.00% / 0.00% |
| IFT370 | 5.65% | 0.00% / 0.00% |
| IFT380 | 5.75% | +0.07% / +1.14% |
| IFTHA | $0.675 | $0.000 / 0.00% |
| IFTHC | $1.007 | $0.000 / 0.00% |
| IPL020 | 4.62% | +0.05% / +1.09% |
| IPL030 | 4.14% | +0.04% / +0.85% |
| IPLHA | $1.007 | -$0.001 / -0.05% |
| KPG050 | 4.73% | +0.08% / +1.72% |
| KPG060 | 4.90% | 0.00% / 0.00% |
| KPG070 | 5.00% | 0.00% / 0.00% |
| KWB1T2 | 5.14% | 0.00% / 0.00% |
| KWB2T2 | 5.22% | 0.00% / 0.00% |
| KWBHA | $0.987 | $0.000 / 0.00% |
| KWBHB | $1.036 | $0.000 / 0.00% |
| LGF060 | 3.30% | 0.00% / 0.00% |
| LGF080 | 4.73% | +0.12% / +2.60% |
| LGF110 | 4.16% | +0.12% / +2.97% |
| LGF130 | 5.23% | +0.08% / +1.55% |
| LGF140 | 4.46% | +0.14% / +3.12% |
| LGF150 | 3.84% | 0.00% / 0.00% |
| LGF160 | 5.00% | +0.12% / +2.35% |
| LGF170 | 4.27% | +0.08% / +1.79% |
| LGF180 | 4.62% | +0.11% / +2.33% |
| LGF190 | 4.85% | +0.11% / +2.32% |
| MCY030 | 4.14% | +0.06% / +1.47% |
| MCY040 | 3.15% | 0.00% / 0.00% |
| MCY050 | 5.25% | +0.05% / +0.96% |
| MCY060 | 4.42% | 0.00% / 0.00% |
| MCY070 | 5.47% | 0.00% / 0.00% |
| MCY080 | 4.92% | 0.00% / 0.00% |
| MEL060 | 4.34% | 0.00% / 0.00% |
| MEL070 | 4.55% | +0.15% / +3.41% |
| MEL080 | 4.87% | +0.15% / +3.18% |
| MET010 | 4.71% | 0.00% / 0.00% |
| MTFHC | $0.630 | $0.000 / 0.00% |
| NFFHA | $1.000 | $0.000 / 0.00% |
| NPH010 | 4.68% | +0.20% / +4.58% |
| NZX020 | 5.60% | +0.05% / +0.90% |
| OCA010 | 5.22% | +0.07% / +1.36% |
| OCA020 | 5.38% | 0.00% / 0.00% |
| OCA030 | 5.60% | 0.00% / 0.00% |
| PCT030 | 4.32% | 0.00% / 0.00% |
| PCT040 | 4.88% | +0.21% / +4.50% |
| PCTHB | $0.999 | $0.000 / 0.00% |
| PCTHC | $1.004 | $0.000 / 0.00% |
| PFI030 | 4.80% | 0.00% / 0.00% |
| PFI040 | 5.17% | 0.00% / 0.00% |
| QHLHA | $0.980 | $0.000 / 0.00% |
| RYM010 | 4.30% | +0.01% / +0.23% |
| RYM020 | 5.53% | +0.03% / +0.55% |
| SBS010 | 3.64% | +0.03% / +0.69% |
| SBS020 | 4.33% | 0.00% / 0.00% |
| SBS030 | 4.50% | 0.00% / 0.00% |
| SBS1T2 | 5.56% | -0.01% / -0.18% |
| SKC050 | 5.55% | +0.05% / +0.91% |
| SPF0001 | $0.000 | $0.000 / 0.00% |
| SPF570 | 2.98% | 0.00% / 0.00% |
| SPF590 | 4.40% | 0.00% / 0.00% |
| SPF600 | 4.63% | -0.13% / -2.63% |
| SUM030 | 4.54% | 0.00% / 0.00% |
| SUM040 | 5.00% | 0.00% / 0.00% |
| SUM050 | 5.54% | +0.22% / +4.14% |
| SUM060 | 5.10% | 0.00% / 0.00% |
| TRP090 | 2.91% | -0.02% / -0.68% |
| TRP100 | 3.80% | 0.00% / 0.00% |
| TRP110 | 4.20% | 0.00% / 0.00% |
| VCT100 | 4.24% | -0.01% / -0.24% |
| VCT110 | 5.45% | 0.00% / 0.00% |
| WIA060 | 4.95% | 0.00% / 0.00% |
| WIA070 | 3.06% | 0.00% / 0.00% |
| WIA080 | 0.16% | -0.02% / -11.11% |
| WIA090 | 4.76% | +0.20% / +4.39% |
| WIA100 | 4.95% | 0.00% / 0.00% |
| WIA110 | 5.00% | -0.07% / -1.38% |
| WKSHA | $1.041 | +$0.001 / +0.05% |
| WNZ1T2 | 4.96% | +0.11% / +2.27% |
| WNZ2T2 | 4.95% | 0.00% / 0.00% |
| WNZHA | $1.029 | $0.000 / 0.00% |