Home: Markets
Last Updated: Fri 23rd Oct16:59Last Updated: 16:59
Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Daily Value Traded$8,779,618
Daily Volume Traded8,758,290
| Market Outstanding: | $53,311,413,433.00 |
|---|---|
| Instrument Count: | 138 |
| Trade Count: | 238 |
| Code | Price | Change |
|---|---|---|
| ABB100 | 3.70% | -0.07% / -1.73% |
| ABB110 | 3.13% | -0.01% / -0.16% |
| ABB120 | 4.71% | -0.03% / -0.53% |
| AIA240 | 3.20% | -0.07% / -2.14% |
| AIA250 | 4.51% | -0.06% / -1.21% |
| AIA260 | 4.73% | 0.00% / 0.00% |
| AIA270 | 4.88% | 0.00% / 0.00% |
| AIA280 | 5.02% | -0.08% / -1.57% |
| AIA290 | 5.08% | 0.00% / 0.00% |
| AIR030 | 5.08% | 0.00% / 0.00% |
| AKC130 | 6.20% | -0.15% / -2.36% |
| AKC140 | 4.03% | 0.00% / 0.00% |
| AKC150 | 4.46% | 0.00% / 0.00% |
| ANB180 | 4.25% | 0.00% / 0.00% |
| ANB190 | 4.66% | -0.02% / -0.43% |
| ANBHC | $1.013 | $0.000 / 0.00% |
| ANBHD | $1.046 | +$0.002 / +0.14% |
| ARG020 | 3.67% | 0.00% / 0.00% |
| ARG030 | 4.99% | -0.02% / -0.40% |
| ARV010 | 6.75% | +0.20% / +3.05% |
| BNZ160 | 3.77% | -0.02% / -0.53% |
| BNZ170 | 4.26% | -0.04% / -0.93% |
| BNZ180 | 4.42% | 0.00% / 0.00% |
| BNZ190 | 4.58% | -0.12% / -2.55% |
| BNZ200 | 4.78% | -0.05% / -0.93% |
| BNZ210 | 4.87% | -0.10% / -2.01% |
| BNZHA | $1.028 | +$0.003 / +0.24% |
| BNZHB | $1.031 | -$0.001 / -0.05% |
| CCH030 | 3.11% | 0.00% / 0.00% |
| CCH040 | 4.33% | -0.06% / -1.37% |
| CEN060 | 5.14% | 0.00% / 0.00% |
| CEN070 | 4.51% | -0.04% / -0.77% |
| CEN080 | 4.76% | -0.03% / -0.63% |
| CEN090 | 5.80% | -0.09% / -1.53% |
| CHC020 | 4.50% | -0.02% / -0.33% |
| CHC030 | 5.18% | 0.00% / 0.00% |
| CHI020 | 4.42% | -0.05% / -1.01% |
| CHI030 | 5.25% | 0.00% / 0.00% |
| CNU020 | 4.68% | -0.01% / -0.11% |
| CNU030 | 4.35% | -0.11% / -2.36% |
| CNU040 | 5.08% | -0.08% / -1.55% |
| CNU050 | 5.78% | 0.00% / 0.00% |
| FBI210 | 6.00% | +0.10% / +1.69% |
| FBI220 | 6.23% | 0.00% / 0.00% |
| FBI230 | 5.36% | 0.00% / 0.00% |
| FCG060 | 4.71% | 0.00% / 0.00% |
| GMB060 | 4.11% | -0.01% / -0.12% |
| GNE060 | 4.59% | -0.05% / -1.08% |
| GNE070 | 5.57% | +0.04% / +0.72% |
| GNE080 | 5.78% | +0.03% / +0.52% |
| HBL1T2 | 6.00% | +0.10% / +1.69% |
| HNZ0003 | $0.000 | $0.000 / 0.00% |
| HNZ0005 | $0.000 | $0.000 / 0.00% |
| HNZ0006 | $0.000 | $0.000 / 0.00% |
| HNZ0007 | $0.000 | $0.000 / 0.00% |
| HNZ0008 | $0.000 | $0.000 / 0.00% |
| IAGFC | $1.002 | +$0.001 / +0.10% |
| IFT270 | 5.50% | 0.00% / 0.00% |
| IFT280 | 4.80% | -0.06% / -1.23% |
| IFT310 | 5.70% | 0.00% / 0.00% |
| IFT320 | 5.77% | 0.00% / 0.00% |
| IFT330 | 5.89% | 0.00% / 0.00% |
| IFT340 | 5.90% | 0.00% / 0.00% |
| IFT350 | 5.82% | +0.07% / +1.22% |
| IFT360 | 5.75% | 0.00% / 0.00% |
| IFT370 | 6.05% | 0.00% / 0.00% |
| IFT380 | 5.89% | 0.00% / 0.00% |
| IFTHA | $0.677 | $0.000 / 0.00% |
| IFTHC | $1.003 | $0.000 / 0.00% |
| IPL020 | 4.80% | -0.02% / -0.42% |
| IPL030 | 4.32% | +0.09% / +2.13% |
| IPLHA | $1.004 | $0.000 / 0.00% |
| KPG050 | 5.00% | +0.05% / +1.01% |
| KPG060 | 5.24% | 0.00% / 0.00% |
| KPG070 | 5.45% | 0.00% / 0.00% |
| KWB1T2 | 5.30% | 0.00% / 0.00% |
| KWB2T2 | 5.40% | +0.05% / +0.93% |
| KWBHA | $1.000 | $0.000 / 0.00% |
| KWBHB | $1.035 | +$0.001 / +0.10% |
| LGF060 | 3.50% | -0.08% / -2.24% |
| LGF080 | 4.86% | -0.06% / -1.12% |
| LGF110 | 4.36% | 0.00% / 0.00% |
| LGF130 | 5.45% | 0.00% / 0.00% |
| LGF140 | 4.63% | -0.03% / -0.54% |
| LGF150 | 4.17% | 0.00% / 0.00% |
| LGF160 | 5.18% | 0.00% / 0.00% |
| LGF170 | 4.52% | +0.01% / +0.11% |
| LGF180 | 4.75% | -0.03% / -0.63% |
| LGF190 | 4.93% | -0.11% / -2.09% |
| MCY030 | 4.33% | 0.00% / 0.00% |
| MCY050 | 5.48% | -0.03% / -0.54% |
| MCY060 | 4.67% | +0.02% / +0.32% |
| MCY070 | 5.85% | -0.12% / -2.01% |
| MCY080 | 5.25% | -0.12% / -2.23% |
| MEL060 | 4.65% | -0.05% / -1.06% |
| MEL070 | 4.96% | 0.00% / 0.00% |
| MEL080 | 5.16% | 0.00% / 0.00% |
| MET020 | 5.70% | 0.00% / 0.00% |
| MTFHC | $0.681 | $0.000 / 0.00% |
| NFFHA | $1.015 | $0.000 / 0.00% |
| NPH010 | 4.83% | 0.00% / 0.00% |
| NZX020 | 6.10% | -0.05% / -0.81% |
| OCA010 | 5.38% | -0.04% / -0.65% |
| OCA020 | 5.54% | 0.00% / 0.00% |
| OCA030 | 5.75% | 0.00% / 0.00% |
| PCT030 | 4.46% | -0.01% / -0.11% |
| PCT040 | 5.03% | -0.02% / -0.30% |
| PCTHC | $0.996 | -$0.001 / -0.10% |
| PFI030 | 5.08% | 0.00% / 0.00% |
| PFI040 | 5.30% | -0.10% / -1.85% |
| QHLHA | $0.987 | +$0.001 / +0.10% |
| RYM010 | 4.17% | -0.02% / -0.48% |
| RYM020 | 5.79% | 0.00% / 0.00% |
| SBS010 | 3.73% | 0.00% / 0.00% |
| SBS020 | 4.65% | -0.05% / -1.06% |
| SBS030 | 4.75% | +0.05% / +1.06% |
| SBS1T2 | 6.05% | -0.03% / -0.49% |
| SKC050 | 5.84% | +0.02% / +0.34% |
| SPF0001 | $0.000 | $0.000 / 0.00% |
| SPF590 | 4.72% | -0.16% / -3.18% |
| SPF600 | 5.10% | 0.00% / 0.00% |
| SUM030 | 4.78% | -0.01% / -0.21% |
| SUM040 | 5.30% | -0.10% / -1.76% |
| SUM050 | 5.57% | 0.00% / 0.00% |
| SUM060 | 5.70% | 0.00% / 0.00% |
| TRP100 | 4.05% | -0.01% / -0.12% |
| TRP110 | 4.78% | -0.07% / -1.34% |
| VCT100 | 4.43% | -0.02% / -0.34% |
| VCT110 | 5.75% | -0.05% / -0.86% |
| WIA060 | 5.20% | 0.00% / 0.00% |
| WIA080 | 5.20% | 0.00% / 0.00% |
| WIA090 | 4.85% | -0.02% / -0.41% |
| WIA100 | 5.25% | -0.05% / -0.94% |
| WIA110 | 5.35% | 0.00% / 0.00% |
| WKSHA | $1.052 | $0.000 / 0.00% |
| WNZ1T2 | 5.04% | -0.03% / -0.59% |
| WNZ2T2 | 5.25% | -0.01% / -0.19% |
| WNZHA | $1.032 | +$0.002 / +0.15% |