Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Daily Value Traded$16,539,352
Daily Volume Traded16,365,744
| Market Outstanding: | $53,977,163,433.00 |
|---|---|
| Instrument Count: | 141 |
| Trade Count: | 339 |
| Code | Price | Change |
|---|---|---|
| ABB100 | 3.45% | -0.05% / -1.29% |
| ABB110 | 3.11% | +0.01% / +0.16% |
| ABB120 | 4.44% | +0.02% / +0.34% |
| AIA240 | 3.24% | -0.01% / -0.15% |
| AIA250 | 4.19% | -0.06% / -1.30% |
| AIA260 | 4.42% | 0.00% / 0.00% |
| AIA270 | 4.65% | +0.02% / +0.43% |
| AIA280 | 4.74% | +0.06% / +1.18% |
| AIA290 | 4.64% | 0.00% / 0.00% |
| AIR030 | 4.73% | -0.10% / -1.97% |
| AKC130 | 6.22% | +0.12% / +1.97% |
| AKC140 | 3.73% | -0.09% / -2.36% |
| AKC150 | 4.09% | -0.04% / -0.85% |
| ANB170 | 3.81% | 0.00% / 0.00% |
| ANB180 | 3.88% | -0.06% / -1.40% |
| ANB190 | 4.35% | -0.03% / -0.57% |
| ANBHC | $1.019 | -$0.002 / -0.20% |
| ANBHD | $1.045 | -$0.010 / -0.90% |
| ARG020 | 3.81% | 0.00% / 0.00% |
| ARG030 | 4.72% | -0.02% / -0.32% |
| ARV010 | 6.03% | -0.11% / -1.79% |
| BNZ160 | 3.47% | -0.05% / -1.42% |
| BNZ170 | 4.00% | +0.02% / +0.50% |
| BNZ180 | 4.13% | 0.00% / 0.00% |
| BNZ190 | 4.33% | 0.00% / 0.00% |
| BNZ200 | 4.50% | -0.06% / -1.32% |
| BNZHA | $1.028 | -$0.001 / -0.08% |
| BNZHB | $1.040 | +$0.002 / +0.14% |
| CCH030 | 3.17% | 0.00% / 0.00% |
| CCH040 | 4.11% | +0.05% / +1.11% |
| CEN060 | 5.11% | -0.01% / -0.20% |
| CEN070 | 4.30% | +0.08% / +1.90% |
| CEN080 | 4.42% | 0.00% / 0.00% |
| CEN090 | 5.57% | 0.00% / 0.00% |
| CHC020 | 4.20% | 0.00% / 0.00% |
| CHC030 | 4.74% | -0.01% / -0.21% |
| CHI020 | 4.14% | -0.09% / -2.01% |
| CHI030 | 5.08% | -0.03% / -0.49% |
| CNU020 | 4.45% | +0.04% / +0.91% |
| CNU030 | 4.13% | -0.01% / -0.24% |
| CNU040 | 4.79% | 0.00% / 0.00% |
| CNU050 | 5.50% | 0.00% / 0.00% |
| FBI210 | 6.05% | 0.00% / 0.00% |
| FBI220 | 6.00% | 0.00% / 0.00% |
| FBI230 | 5.25% | 0.00% / 0.00% |
| FCG060 | 4.36% | 0.00% / 0.00% |
| GMB060 | 3.90% | 0.00% / 0.00% |
| GNE060 | 4.17% | -0.10% / -2.34% |
| GNE070 | 5.20% | 0.00% / 0.00% |
| GNE080 | 5.38% | -0.01% / -0.19% |
| HBL1T2 | 5.83% | -0.02% / -0.34% |
| HNZ0003 | $0.000 | $0.000 / 0.00% |
| HNZ0004 | $0.000 | $0.000 / 0.00% |
| HNZ0005 | $0.000 | $0.000 / 0.00% |
| HNZ0006 | $0.000 | $0.000 / 0.00% |
| HNZ0007 | $0.000 | $0.000 / 0.00% |
| HNZ0008 | $0.000 | $0.000 / 0.00% |
| IAGFC | $1.000 | $0.000 / 0.00% |
| IFT270 | 5.38% | 0.00% / 0.00% |
| IFT280 | 4.81% | +0.05% / +1.05% |
| IFT310 | 5.19% | -0.06% / -1.05% |
| IFT320 | 5.20% | -0.15% / -2.80% |
| IFT330 | 5.57% | 0.00% / 0.00% |
| IFT340 | 5.45% | 0.00% / 0.00% |
| IFT350 | 5.54% | +0.02% / +0.36% |
| IFT360 | 5.38% | 0.00% / 0.00% |
| IFT370 | 5.56% | +0.01% / +0.18% |
| IFT380 | 5.69% | 0.00% / 0.00% |
| IFTHA | $0.676 | $0.000 / 0.00% |
| IFTHC | $1.008 | +$0.009 / +0.90% |
| IPL020 | 4.45% | -0.03% / -0.67% |
| IPL030 | 4.10% | -0.01% / -0.24% |
| IPLHA | $1.015 | $0.000 / 0.00% |
| KPG050 | 4.63% | 0.00% / 0.00% |
| KPG060 | 4.95% | -0.03% / -0.60% |
| KPG070 | 5.10% | +0.25% / +5.15% |
| KWB1T2 | 4.90% | 0.00% / 0.00% |
| KWB2T2 | 5.18% | 0.00% / 0.00% |
| KWBHA | $0.994 | -$0.005 / -0.45% |
| KWBHB | $1.049 | $0.000 / 0.00% |
| LGF060 | 3.28% | -0.03% / -0.76% |
| LGF080 | 4.63% | 0.00% / 0.00% |
| LGF110 | 4.06% | -0.01% / -0.25% |
| LGF130 | 5.18% | +0.01% / +0.10% |
| LGF140 | 4.35% | -0.03% / -0.57% |
| LGF150 | 3.79% | -0.01% / -0.26% |
| LGF160 | 4.92% | -0.02% / -0.30% |
| LGF170 | 4.22% | +0.01% / +0.12% |
| LGF180 | 4.49% | +0.01% / +0.22% |
| LGF190 | 4.78% | +0.02% / +0.42% |
| MCY030 | 4.05% | +0.06% / +1.51% |
| MCY040 | 3.15% | -0.01% / -0.16% |
| MCY050 | 5.22% | -0.02% / -0.29% |
| MCY060 | 4.35% | -0.01% / -0.23% |
| MCY070 | 5.63% | +0.06% / +1.08% |
| MCY080 | 4.93% | 0.00% / 0.00% |
| MEL060 | 4.42% | +0.09% / +2.08% |
| MEL070 | 4.61% | +0.01% / +0.22% |
| MEL080 | 4.78% | 0.00% / 0.00% |
| MET010 | 3.97% | -0.09% / -2.10% |
| MTFHC | $0.670 | $0.000 / 0.00% |
| NFFHA | $1.030 | $0.000 / 0.00% |
| NPH010 | 4.50% | -0.11% / -2.39% |
| NZX020 | 5.38% | 0.00% / 0.00% |
| OCA010 | 5.13% | -0.02% / -0.29% |
| OCA020 | 5.39% | +0.07% / +1.22% |
| OCA030 | 5.50% | 0.00% / 0.00% |
| PCT030 | 4.21% | -0.02% / -0.36% |
| PCT040 | 4.71% | 0.00% / 0.00% |
| PCTHB | $0.980 | $0.000 / 0.00% |
| PCTHC | $1.008 | $0.000 / 0.00% |
| PFI030 | 4.79% | 0.00% / 0.00% |
| PFI040 | 5.20% | +0.01% / +0.10% |
| QHLHA | $0.983 | $0.000 / 0.00% |
| RYM010 | 4.11% | -0.01% / -0.24% |
| RYM020 | 5.55% | 0.00% / 0.00% |
| SBS010 | 3.49% | -0.07% / -1.83% |
| SBS020 | 4.31% | -0.06% / -1.26% |
| SBS030 | 4.54% | +0.01% / +0.22% |
| SBS1T2 | 5.81% | 0.00% / 0.00% |
| SKC050 | 5.69% | +0.06% / +0.98% |
| SPF0001 | $0.000 | $0.000 / 0.00% |
| SPF590 | 4.46% | 0.00% / 0.00% |
| SPF600 | 4.80% | 0.00% / 0.00% |
| SUM030 | 4.54% | -0.02% / -0.33% |
| SUM040 | 4.97% | +0.07% / +1.43% |
| SUM050 | 5.29% | +0.09% / +1.73% |
| SUM060 | 5.25% | 0.00% / 0.00% |
| TRP100 | 3.77% | -0.02% / -0.53% |
| TRP110 | 4.39% | 0.00% / 0.00% |
| VCT100 | 4.14% | +0.01% / +0.24% |
| VCT110 | 5.58% | 0.00% / 0.00% |
| WIA060 | 4.77% | 0.00% / 0.00% |
| WIA080 | -0.08% | +0.02% / +20.00% |
| WIA090 | 4.65% | 0.00% / 0.00% |
| WIA100 | 5.03% | 0.00% / 0.00% |
| WIA110 | 5.00% | 0.00% / 0.00% |
| WKSHA | $1.045 | -$0.002 / -0.20% |
| WNZ1T2 | 4.70% | 0.00% / 0.00% |
| WNZ2T2 | 5.02% | -0.10% / -1.95% |
| WNZHA | $1.031 | +$0.006 / +0.59% |