WMP Futures ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Wed 9th Sep21:27Last Updated: 21:27

WMPSMPAMFBTRMKP

SGX-NZX Global Whole Milk Powder (WMP)Futures

Subscribe for alerts

Contract	Options	BidVolume	OfferVolume	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI	Updated
WMPU26Sep 26OPT9th Sep 2026 20:54	OPT	Bid$3,560Bid Volume433Offer$3,585Offer Volume14	Offer$3,585Offer Volume14	Last$3,560Change-$20 / – % Prior Settle$3,580Open$3,560	-$20 / -0.56%	Prior Settle$3,580Open$3,560	Open$3,560	High$3,565Low$3,560Prior Day OI6,628Traded Volume101	Low$3,560	Prior Day OI6,628Traded Volume101	6,628	9th Sep 2026 20:54
WMPV26Oct 26OPT9th Sep 2026 20:54	OPT	Bid$3,685Bid Volume50Offer$3,705Offer Volume18	Offer$3,705Offer Volume18	Last$3,685Change-$35 / – % Prior Settle$3,720Open$3,715	-$35 / -0.94%	Prior Settle$3,720Open$3,715	Open$3,715	High$3,715Low$3,685Prior Day OI9,734Traded Volume6	Low$3,685	Prior Day OI9,734Traded Volume6	9,734	9th Sep 2026 20:54
WMPX26Nov 26OPT9th Sep 2026 20:53	OPT	Bid$3,785Bid Volume10Offer$3,800Offer Volume102	Offer$3,800Offer Volume102	Last$3,790Change-$35 / – % Prior Settle$3,825Open$3,805	-$35 / -0.92%	Prior Settle$3,825Open$3,805	Open$3,805	High$3,805Low$3,790Prior Day OI10,279Traded Volume345	Low$3,790	Prior Day OI10,279Traded Volume345	10,279	9th Sep 2026 20:53
WMPZ26Dec 26OPT9th Sep 2026 20:53	OPT	Bid$3,850Bid Volume130Offer$3,865Offer Volume1	Offer$3,865Offer Volume1	Last$3,860Change-$40 / – % Prior Settle$3,900Open$3,885	-$40 / -1.03%	Prior Settle$3,900Open$3,885	Open$3,885	High$3,885Low$3,850Prior Day OI8,322Traded Volume195	Low$3,850	Prior Day OI8,322Traded Volume195	8,322	9th Sep 2026 20:53
WMPF27Jan 27OPT9th Sep 2026 20:53	OPT	Bid$3,940Bid Volume223Offer$3,965Offer Volume102	Offer$3,965Offer Volume102	Last$3,945Change-$45 / – % Prior Settle$3,990Open$3,975	-$45 / -1.13%	Prior Settle$3,990Open$3,975	Open$3,975	High$3,975Low$3,935Prior Day OI6,801Traded Volume20	Low$3,935	Prior Day OI6,801Traded Volume20	6,801	9th Sep 2026 20:53
WMPG27Feb 27OPT9th Sep 2026 20:53	OPT	Bid$3,995Bid Volume50Offer$4,025Offer Volume144	Offer$4,025Offer Volume144	Last$3,995Change-$45 / – % Prior Settle$4,040Open$4,025	-$45 / -1.11%	Prior Settle$4,040Open$4,025	Open$4,025	High$4,025Low$3,995Prior Day OI2,713Traded Volume23	Low$3,995	Prior Day OI2,713Traded Volume23	2,713	9th Sep 2026 20:53
WMPH27Mar 27OPT9th Sep 2026 20:53	OPT	Bid$4,045Bid Volume50Offer$4,075Offer Volume154	Offer$4,075Offer Volume154	Last$4,070Change-$10 / – % Prior Settle$4,080Open$4,070	-$10 / -0.25%	Prior Settle$4,080Open$4,070	Open$4,070	High$4,070Low$4,065Prior Day OI2,093Traded Volume181	Low$4,065	Prior Day OI2,093Traded Volume181	2,093	9th Sep 2026 20:53
WMPJ27Apr 27OPT9th Sep 2026 21:01	OPT	Bid$4,155Bid Volume3Offer$4,165Offer Volume48	Offer$4,165Offer Volume48	Last$4,155Change+$5 / – % Prior Settle$4,150Open$4,100	+$5 / +0.12%	Prior Settle$4,150Open$4,100	Open$4,100	High$4,155Low$4,100Prior Day OI2,733Traded Volume123	Low$4,100	Prior Day OI2,733Traded Volume123	2,733	9th Sep 2026 21:01
WMPK27May 27OPT9th Sep 2026 21:01	OPT	Bid$4,155Bid Volume35Offer$4,165Offer Volume99	Offer$4,165Offer Volume99	Last$4,155Change$0 / – % Prior Settle$4,155Open$4,120	$0 / 0.00%	Prior Settle$4,155Open$4,120	Open$4,120	High$4,155Low$4,115Prior Day OI1,058Traded Volume33	Low$4,115	Prior Day OI1,058Traded Volume33	1,058	9th Sep 2026 21:01
WMPM27Jun 27OPT9th Sep 2026 21:01	OPT	Bid$4,150Bid Volume91Offer$4,165Offer Volume101	Offer$4,165Offer Volume101	Last$4,150Change-$5 / – % Prior Settle$4,155Open$4,135	-$5 / -0.12%	Prior Settle$4,155Open$4,135	Open$4,135	High$4,150Low$4,135Prior Day OI1,516Traded Volume31	Low$4,135	Prior Day OI1,516Traded Volume31	1,516	9th Sep 2026 21:01
WMPN27Jul 27OPT9th Sep 2026 20:53	OPT	Bid$3,875Bid Volume31Offer$3,900Offer Volume31	Offer$3,900Offer Volume31	Last—Change$0 / – % Prior Settle$3,915Open$0	$0 / 0.00%	Prior Settle$3,915Open$0	Open$0	High$0Low$0Prior Day OI640Traded Volume0	Low$0	Prior Day OI640Traded Volume0	640	9th Sep 2026 20:53
WMPQ27Aug 27OPT9th Sep 2026 21:01	OPT	Bid$3,790Bid Volume1Offer$3,900Offer Volume2	Offer$3,900Offer Volume2	Last—Change$0 / – % Prior Settle$3,860Open$0	$0 / 0.00%	Prior Settle$3,860Open$0	Open$0	High$0Low$0Prior Day OI176Traded Volume0	Low$0	Prior Day OI176Traded Volume0	176	9th Sep 2026 21:01
WMPU27Sep 27OPT9th Sep 2026 20:53	OPT	Bid$3,780Bid Volume1Offer$3,890Offer Volume1	Offer$3,890Offer Volume1	Last—Change$0 / – % Prior Settle$3,850Open$0	$0 / 0.00%	Prior Settle$3,850Open$0	Open$0	High$0Low$0Prior Day OI226Traded Volume0	Low$0	Prior Day OI226Traded Volume0	226	9th Sep 2026 20:53
WMPV27Oct 27OPT9th Sep 2026 20:53	OPT	Bid$3,715Bid Volume1Offer$3,820Offer Volume1	Offer$3,820Offer Volume1	Last—Change$0 / – % Prior Settle$3,780Open$0	$0 / 0.00%	Prior Settle$3,780Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	9th Sep 2026 20:53
WMPX27Nov 27OPT9th Sep 2026 20:53	OPT	Bid$3,690Bid Volume1Offer$3,805Offer Volume1	Offer$3,805Offer Volume1	Last—Change$0 / – % Prior Settle$3,765Open$0	$0 / 0.00%	Prior Settle$3,765Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	9th Sep 2026 20:53
WMPZ27Dec 27OPT9th Sep 2026 20:53	OPT	Bid$3,720Bid Volume1Offer$3,830Offer Volume1	Offer$3,830Offer Volume1	Last—Change$0 / – % Prior Settle$3,790Open$0	$0 / 0.00%	Prior Settle$3,790Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	9th Sep 2026 20:53
WMPF28Jan 28OPT9th Sep 2026 20:53	OPT	Bid$3,725Bid Volume1Offer$3,830Offer Volume1	Offer$3,830Offer Volume1	Last—Change$0 / – % Prior Settle$3,780Open$0	$0 / 0.00%	Prior Settle$3,780Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	9th Sep 2026 20:53
WMPG28Feb 28OPT9th Sep 2026 20:53	OPT	Bid$3,720Bid Volume1Offer$3,835Offer Volume1	Offer$3,835Offer Volume1	Last—Change$0 / – % Prior Settle$3,790Open$0	$0 / 0.00%	Prior Settle$3,790Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	9th Sep 2026 20:53

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Main Board

Debt Market

Announcements