WMP Futures ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Sun 25th Oct21:32Last Updated: 21:32

WMPSMPAMFBTRMKP

SGX-NZX Global Whole Milk Powder (WMP)Futures

Subscribe for alerts

Contract	Options	BidVolume	OfferVolume	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI	Updated
WMPX26Nov 26OPT24th Oct 2026 10:40	OPT	Bid$3,675Bid Volume1Offer$4,065Offer Volume1	Offer$4,065Offer Volume1	Last$3,870Change$0 / – % Prior Settle$3,870Open$3,855	$0 / 0.00%	Prior Settle$3,870Open$3,855	Open$3,855	High$3,875Low$3,850Prior Day OI9,612Traded Volume130	Low$3,850	Prior Day OI9,612Traded Volume130	9,612	24th Oct 2026 10:40
WMPZ26Dec 26OPT24th Oct 2026 10:55	OPT	Bid$3,900Bid Volume2Offer$4,175Offer Volume1	Offer$4,175Offer Volume1	Last$3,965Change-$15 / – % Prior Settle$3,980Open$4,010	-$15 / -0.38%	Prior Settle$3,980Open$4,010	Open$4,010	High$4,010Low$3,965Prior Day OI9,059Traded Volume30	Low$3,965	Prior Day OI9,059Traded Volume30	9,059	24th Oct 2026 10:55
WMPF27Jan 27OPT24th Oct 2026 10:40	OPT	Bid$4,055Bid Volume10Offer$4,150Offer Volume2	Offer$4,150Offer Volume2	Last$4,065Change-$35 / – % Prior Settle$4,100Open$4,085	-$35 / -0.85%	Prior Settle$4,100Open$4,085	Open$4,085	High$4,100Low$4,060Prior Day OI13,111Traded Volume629	Low$4,060	Prior Day OI13,111Traded Volume629	13,111	24th Oct 2026 10:40
WMPG27Feb 27OPT24th Oct 2026 10:55	OPT	Bid$4,150Bid Volume8Offer$4,195Offer Volume1	Offer$4,195Offer Volume1	Last$4,155Change-$30 / – % Prior Settle$4,185Open$4,195	-$30 / -0.72%	Prior Settle$4,185Open$4,195	Open$4,195	High$4,195Low$4,105Prior Day OI7,756Traded Volume429	Low$4,105	Prior Day OI7,756Traded Volume429	7,756	24th Oct 2026 10:55
WMPH27Mar 27OPT24th Oct 2026 10:55	OPT	Bid$4,010Bid Volume1Offer$4,285Offer Volume2	Offer$4,285Offer Volume2	Last$4,230Change-$20 / – % Prior Settle$4,250Open$4,170	-$20 / -0.47%	Prior Settle$4,250Open$4,170	Open$4,170	High$4,230Low$4,170Prior Day OI4,706Traded Volume45	Low$4,170	Prior Day OI4,706Traded Volume45	4,706	24th Oct 2026 10:55
WMPJ27Apr 27OPT24th Oct 2026 10:55	OPT	Bid$4,110Bid Volume1Offer$4,395Offer Volume1	Offer$4,395Offer Volume1	Last$4,340Change-$25 / – % Prior Settle$4,365Open$4,355	-$25 / -0.57%	Prior Settle$4,365Open$4,355	Open$4,355	High$4,355Low$4,270Prior Day OI5,147Traded Volume48	Low$4,270	Prior Day OI5,147Traded Volume48	5,147	24th Oct 2026 10:55
WMPK27May 27OPT24th Oct 2026 10:55	OPT	Bid$4,065Bid Volume1Offer$4,600Offer Volume1	Offer$4,600Offer Volume1	Last$4,335Change+$10 / – % Prior Settle$4,325Open$4,335	+$10 / +0.23%	Prior Settle$4,325Open$4,335	Open$4,335	High$4,335Low$4,335Prior Day OI2,018Traded Volume51	Low$4,335	Prior Day OI2,018Traded Volume51	2,018	24th Oct 2026 10:55
WMPM27Jun 27OPT24th Oct 2026 10:55	OPT	Bid$4,055Bid Volume1Offer$4,495Offer Volume1	Offer$4,495Offer Volume1	Last—Change+$10 / – % Prior Settle$4,315Open$0	+$10 / +0.23%	Prior Settle$4,315Open$0	Open$0	High$0Low$0Prior Day OI2,803Traded Volume0	Low$0	Prior Day OI2,803Traded Volume0	2,803	24th Oct 2026 10:55
WMPN27Jul 27OPT24th Oct 2026 10:55	OPT	Bid$3,845Bid Volume1Offer$4,350Offer Volume1	Offer$4,350Offer Volume1	Last—Change$0 / – % Prior Settle$4,090Open$0	$0 / 0.00%	Prior Settle$4,090Open$0	Open$0	High$0Low$0Prior Day OI1,409Traded Volume0	Low$0	Prior Day OI1,409Traded Volume0	1,409	24th Oct 2026 10:55
WMPQ27Aug 27OPT24th Oct 2026 10:55	OPT	Bid$3,755Bid Volume1Offer$4,245Offer Volume1	Offer$4,245Offer Volume1	Last—Change$0 / – % Prior Settle$3,950Open$0	$0 / 0.00%	Prior Settle$3,950Open$0	Open$0	High$0Low$0Prior Day OI882Traded Volume0	Low$0	Prior Day OI882Traded Volume0	882	24th Oct 2026 10:55
WMPU27Sep 27OPT24th Oct 2026 10:55	OPT	Bid$3,705Bid Volume1Offer$4,195Offer Volume1	Offer$4,195Offer Volume1	Last—Change$0 / – % Prior Settle$3,900Open$0	$0 / 0.00%	Prior Settle$3,900Open$0	Open$0	High$0Low$0Prior Day OI726Traded Volume0	Low$0	Prior Day OI726Traded Volume0	726	24th Oct 2026 10:55
WMPV27Oct 27OPT24th Oct 2026 10:55	OPT	Bid$3,555Bid Volume1Offer$4,020Offer Volume1	Offer$4,020Offer Volume1	Last—Change$0 / – % Prior Settle$3,740Open$0	$0 / 0.00%	Prior Settle$3,740Open$0	Open$0	High$0Low$0Prior Day OI100Traded Volume0	Low$0	Prior Day OI100Traded Volume0	100	24th Oct 2026 10:55
WMPX27Nov 27OPT24th Oct 2026 10:55	OPT	Bid$3,555Bid Volume1Offer$4,020Offer Volume1	Offer$4,020Offer Volume1	Last—Change$0 / – % Prior Settle$3,740Open$0	$0 / 0.00%	Prior Settle$3,740Open$0	Open$0	High$0Low$0Prior Day OI100Traded Volume0	Low$0	Prior Day OI100Traded Volume0	100	24th Oct 2026 10:55
WMPZ27Dec 27OPT24th Oct 2026 10:55	OPT	Bid$3,600Bid Volume1Offer$4,075Offer Volume1	Offer$4,075Offer Volume1	Last—Change$0 / – % Prior Settle$3,790Open$0	$0 / 0.00%	Prior Settle$3,790Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	24th Oct 2026 10:55
WMPF28Jan 28OPT24th Oct 2026 10:55	OPT	Bid$3,590Bid Volume1Offer$4,065Offer Volume1	Offer$4,065Offer Volume1	Last—Change$0 / – % Prior Settle$3,780Open$0	$0 / 0.00%	Prior Settle$3,780Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	24th Oct 2026 10:55
WMPG28Feb 28OPT24th Oct 2026 10:55	OPT	Bid$3,600Bid Volume1Offer$4,075Offer Volume1	Offer$4,075Offer Volume1	Last—Change$0 / – % Prior Settle$3,790Open$0	$0 / 0.00%	Prior Settle$3,790Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	24th Oct 2026 10:55
WMPH28Mar 28OPT24th Oct 2026 10:55	OPT	Bid$3,610Bid Volume1Offer$4,085Offer Volume1	Offer$4,085Offer Volume1	Last—Change$0 / – % Prior Settle$3,800Open$0	$0 / 0.00%	Prior Settle$3,800Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	24th Oct 2026 10:55
WMPJ28Apr 28OPT24th Oct 2026 10:55	OPT	Bid$3,500Bid Volume1Offer$4,085Offer Volume1	Offer$4,085Offer Volume1	Last—Change$0 / – % Prior Settle$3,810Open$0	$0 / 0.00%	Prior Settle$3,810Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	24th Oct 2026 10:55

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Main Board

Debt Market

Announcements