WMP Futures ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Sun 26th Jul04:33Last Updated: 04:33

WMPSMPAMFBTRMKP

SGX-NZX Global Whole Milk Powder (WMP)Futures

Subscribe for alerts

Contract	Options	BidVolume	OfferVolume	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI	Updated
WMPQ26Aug 26OPT25th Jul 2026 10:40	OPT	Bid$3,425Bid Volume100Offer$3,685Offer Volume1	Offer$3,685Offer Volume1	Last$3,450Change-$5 / – % Prior Settle$3,455Open$3,470	-$5 / -0.14%	Prior Settle$3,455Open$3,470	Open$3,470	High$3,480Low$3,450Prior Day OI7,923Traded Volume111	Low$3,450	Prior Day OI7,923Traded Volume111	7,923	25th Jul 2026 10:40
WMPU26Sep 26OPT25th Jul 2026 10:55	OPT	Bid$3,460Bid Volume100Offer$3,640Offer Volume1	Offer$3,640Offer Volume1	Last$3,470Change-$25 / – % Prior Settle$3,495Open$3,495	-$25 / -0.72%	Prior Settle$3,495Open$3,495	Open$3,495	High$3,500Low$3,470Prior Day OI5,458Traded Volume66	Low$3,470	Prior Day OI5,458Traded Volume66	5,458	25th Jul 2026 10:55
WMPV26Oct 26OPT25th Jul 2026 10:55	OPT	Bid$3,490Bid Volume100Offer$3,700Offer Volume1	Offer$3,700Offer Volume1	Last$3,535Change-$5 / – % Prior Settle$3,540Open$3,535	-$5 / -0.14%	Prior Settle$3,540Open$3,535	Open$3,535	High$3,535Low$3,535Prior Day OI4,061Traded Volume1	Low$3,535	Prior Day OI4,061Traded Volume1	4,061	25th Jul 2026 10:55
WMPX26Nov 26OPT25th Jul 2026 10:55	OPT	Bid$3,395Bid Volume1Offer$3,615Offer Volume5	Offer$3,615Offer Volume5	Last$3,595Change-$10 / – % Prior Settle$3,605Open$3,595	-$10 / -0.28%	Prior Settle$3,605Open$3,595	Open$3,595	High$3,595Low$3,595Prior Day OI3,094Traded Volume20	Low$3,595	Prior Day OI3,094Traded Volume20	3,094	25th Jul 2026 10:55
WMPZ26Dec 26OPT25th Jul 2026 10:55	OPT	Bid$3,365Bid Volume1Offer$3,875Offer Volume1	Offer$3,875Offer Volume1	Last$3,630Change-$5 / – % Prior Settle$3,635Open$3,630	-$5 / -0.14%	Prior Settle$3,635Open$3,630	Open$3,630	High$3,630Low$3,630Prior Day OI2,735Traded Volume13	Low$3,630	Prior Day OI2,735Traded Volume13	2,735	25th Jul 2026 10:55
WMPF27Jan 27OPT25th Jul 2026 10:55	OPT	Bid$3,375Bid Volume1Offer$3,925Offer Volume1	Offer$3,925Offer Volume1	Last—Change+$5 / – % Prior Settle$3,670Open$0	+$5 / +0.14%	Prior Settle$3,670Open$0	Open$0	High$0Low$0Prior Day OI1,959Traded Volume0	Low$0	Prior Day OI1,959Traded Volume0	1,959	25th Jul 2026 10:55
WMPG27Feb 27OPT25th Jul 2026 10:55	OPT	Bid$3,405Bid Volume1Offer$3,910Offer Volume1	Offer$3,910Offer Volume1	Last—Change+$5 / – % Prior Settle$3,685Open$0	+$5 / +0.14%	Prior Settle$3,685Open$0	Open$0	High$0Low$0Prior Day OI1,447Traded Volume0	Low$0	Prior Day OI1,447Traded Volume0	1,447	25th Jul 2026 10:55
WMPH27Mar 27OPT25th Jul 2026 10:55	OPT	Bid$3,425Bid Volume2Offer$3,960Offer Volume1	Offer$3,960Offer Volume1	Last—Change$0 / – % Prior Settle$3,705Open$0	$0 / 0.00%	Prior Settle$3,705Open$0	Open$0	High$0Low$0Prior Day OI1,000Traded Volume0	Low$0	Prior Day OI1,000Traded Volume0	1,000	25th Jul 2026 10:55
WMPJ27Apr 27OPT25th Jul 2026 10:55	OPT	Bid$3,485Bid Volume1Offer$4,045Offer Volume1	Offer$4,045Offer Volume1	Last—Change$0 / – % Prior Settle$3,765Open$0	$0 / 0.00%	Prior Settle$3,765Open$0	Open$0	High$0Low$0Prior Day OI260Traded Volume0	Low$0	Prior Day OI260Traded Volume0	260	25th Jul 2026 10:55
WMPK27May 27OPT25th Jul 2026 10:55	OPT	Bid$3,505Bid Volume1Offer$4,020Offer Volume1	Offer$4,020Offer Volume1	Last—Change$0 / – % Prior Settle$3,790Open$0	$0 / 0.00%	Prior Settle$3,790Open$0	Open$0	High$0Low$0Prior Day OI251Traded Volume0	Low$0	Prior Day OI251Traded Volume0	251	25th Jul 2026 10:55
WMPM27Jun 27OPT25th Jul 2026 10:55	OPT	Bid$3,515Bid Volume1Offer$4,085Offer Volume1	Offer$4,085Offer Volume1	Last—Change$0 / – % Prior Settle$3,800Open$0	$0 / 0.00%	Prior Settle$3,800Open$0	Open$0	High$0Low$0Prior Day OI280Traded Volume0	Low$0	Prior Day OI280Traded Volume0	280	25th Jul 2026 10:55
WMPN27Jul 27OPT25th Jul 2026 10:55	OPT	Bid$3,480Bid Volume1Offer$4,040Offer Volume1	Offer$4,040Offer Volume1	Last—Change-$20 / – % Prior Settle$3,755Open$0	-$20 / -0.53%	Prior Settle$3,755Open$0	Open$0	High$0Low$0Prior Day OI202Traded Volume0	Low$0	Prior Day OI202Traded Volume0	202	25th Jul 2026 10:55
WMPQ27Aug 27OPT25th Jul 2026 10:55	OPT	Bid$3,480Bid Volume1Offer$4,040Offer Volume1	Offer$4,040Offer Volume1	Last—Change-$35 / – % Prior Settle$3,750Open$0	-$35 / -0.93%	Prior Settle$3,750Open$0	Open$0	High$0Low$0Prior Day OI176Traded Volume0	Low$0	Prior Day OI176Traded Volume0	176	25th Jul 2026 10:55
WMPU27Sep 27OPT25th Jul 2026 10:55	OPT	Bid$3,470Bid Volume1Offer$4,030Offer Volume1	Offer$4,030Offer Volume1	Last—Change-$35 / – % Prior Settle$3,740Open$0	-$35 / -0.94%	Prior Settle$3,740Open$0	Open$0	High$0Low$0Prior Day OI225Traded Volume0	Low$0	Prior Day OI225Traded Volume0	225	25th Jul 2026 10:55
WMPV27Oct 27OPT25th Jul 2026 10:55	OPT	Bid$3,465Bid Volume1Offer$4,025Offer Volume1	Offer$4,025Offer Volume1	Last—Change-$5 / – % Prior Settle$3,735Open$0	-$5 / -0.13%	Prior Settle$3,735Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	25th Jul 2026 10:55
WMPX27Nov 27OPT25th Jul 2026 10:55	OPT	Bid$3,465Bid Volume1Offer$4,025Offer Volume1	Offer$4,025Offer Volume1	Last—Change-$5 / – % Prior Settle$3,735Open$0	-$5 / -0.13%	Prior Settle$3,735Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	25th Jul 2026 10:55
WMPZ27Dec 27OPT25th Jul 2026 10:55	OPT	Bid$3,465Bid Volume1Offer$4,025Offer Volume1	Offer$4,025Offer Volume1	Last—Change$0 / – % Prior Settle$3,745Open$0	$0 / 0.00%	Prior Settle$3,745Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	25th Jul 2026 10:55
WMPF28Jan 28OPT25th Jul 2026 10:55	OPT	Bid$3,465Bid Volume1Offer$4,025Offer Volume1	Offer$4,025Offer Volume1	Last—Change$0 / – % Prior Settle$3,745Open$0	$0 / 0.00%	Prior Settle$3,745Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	25th Jul 2026 10:55

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Main Market Board

Debt Market Board

Announcements