WMP Futures ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Thu 15th Oct20:42Last Updated: 20:42

WMPSMPAMFBTRMKP

SGX-NZX Global Whole Milk Powder (WMP)Futures

Subscribe for alerts

Contract	Options	BidVolume	OfferVolume	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI	Updated
WMPV26Oct 26OPT15th Oct 2026 20:11	OPT	Bid$3,600Bid Volume1Offer$3,670Offer Volume100	Offer$3,670Offer Volume100	Last$3,640Change-$5 / – % Prior Settle$3,645Open$3,645	-$5 / -0.14%	Prior Settle$3,645Open$3,645	Open$3,645	High$3,645Low$3,640Prior Day OI10,240Traded Volume8	Low$3,640	Prior Day OI10,240Traded Volume8	10,240	15th Oct 2026 20:11
WMPX26Nov 26OPT15th Oct 2026 20:12	OPT	Bid$3,770Bid Volume3Offer$3,805Offer Volume1	Offer$3,805Offer Volume1	Last$3,790Change-$35 / – % Prior Settle$3,825Open$3,820	-$35 / -0.92%	Prior Settle$3,825Open$3,820	Open$3,820	High$3,820Low$3,770Prior Day OI9,859Traded Volume106	Low$3,770	Prior Day OI9,859Traded Volume106	9,859	15th Oct 2026 20:12
WMPZ26Dec 26OPT15th Oct 2026 20:11	OPT	Bid$3,875Bid Volume3Offer$3,910Offer Volume1	Offer$3,910Offer Volume1	Last$3,920Change-$15 / – % Prior Settle$3,935Open$3,925	-$15 / -0.38%	Prior Settle$3,935Open$3,925	Open$3,925	High$3,925Low$3,920Prior Day OI8,811Traded Volume156	Low$3,920	Prior Day OI8,811Traded Volume156	8,811	15th Oct 2026 20:11
WMPF27Jan 27OPT15th Oct 2026 20:12	OPT	Bid$3,965Bid Volume3Offer$4,000Offer Volume1	Offer$4,000Offer Volume1	Last$3,970Change-$60 / – % Prior Settle$4,030Open$4,035	-$60 / -1.49%	Prior Settle$4,030Open$4,035	Open$4,035	High$4,035Low$3,970Prior Day OI12,336Traded Volume194	Low$3,970	Prior Day OI12,336Traded Volume194	12,336	15th Oct 2026 20:12
WMPG27Feb 27OPT15th Oct 2026 20:12	OPT	Bid$4,035Bid Volume11Offer$4,080Offer Volume3	Offer$4,080Offer Volume3	Last$4,060Change-$40 / – % Prior Settle$4,100Open$4,105	-$40 / -0.98%	Prior Settle$4,100Open$4,105	Open$4,105	High$4,105Low$4,060Prior Day OI7,129Traded Volume229	Low$4,060	Prior Day OI7,129Traded Volume229	7,129	15th Oct 2026 20:12
WMPH27Mar 27OPT15th Oct 2026 20:12	OPT	Bid$4,120Bid Volume8Offer$4,155Offer Volume2	Offer$4,155Offer Volume2	Last$4,170Change$0 / – % Prior Settle$4,170Open$4,175	$0 / 0.00%	Prior Settle$4,170Open$4,175	Open$4,175	High$4,175Low$4,170Prior Day OI4,592Traded Volume251	Low$4,170	Prior Day OI4,592Traded Volume251	4,592	15th Oct 2026 20:12
WMPJ27Apr 27OPT15th Oct 2026 20:12	OPT	Bid$4,230Bid Volume8Offer$4,265Offer Volume2	Offer$4,265Offer Volume2	Last$4,270Change$0 / – % Prior Settle$4,270Open$4,270	$0 / 0.00%	Prior Settle$4,270Open$4,270	Open$4,270	High$4,270Low$4,270Prior Day OI4,667Traded Volume251	Low$4,270	Prior Day OI4,667Traded Volume251	4,667	15th Oct 2026 20:12
WMPK27May 27OPT15th Oct 2026 20:12	OPT	Bid$4,235Bid Volume8Offer$4,270Offer Volume2	Offer$4,270Offer Volume2	Last$0Change$0 / – % Prior Settle$4,270Open$0	$0 / 0.00%	Prior Settle$4,270Open$0	Open$0	High$0Low$0Prior Day OI1,508Traded Volume200	Low$0	Prior Day OI1,508Traded Volume200	1,508	15th Oct 2026 20:12
WMPM27Jun 27OPT15th Oct 2026 20:12	OPT	Bid$4,250Bid Volume8Offer$4,285Offer Volume2	Offer$4,285Offer Volume2	Last$4,255Change-$20 / – % Prior Settle$4,275Open$4,255	-$20 / -0.47%	Prior Settle$4,275Open$4,255	Open$4,255	High$4,255Low$4,255Prior Day OI2,575Traded Volume225	Low$4,255	Prior Day OI2,575Traded Volume225	2,575	15th Oct 2026 20:12
WMPN27Jul 27OPT15th Oct 2026 20:12	OPT	Bid$4,035Bid Volume8Offer$4,070Offer Volume2	Offer$4,070Offer Volume2	Last$4,035Change-$10 / – % Prior Settle$4,045Open$4,040	-$10 / -0.25%	Prior Settle$4,045Open$4,040	Open$4,040	High$4,040Low$4,035Prior Day OI1,327Traded Volume25	Low$4,035	Prior Day OI1,327Traded Volume25	1,327	15th Oct 2026 20:12
WMPQ27Aug 27OPT15th Oct 2026 15:53	OPT	Bid$3,930Bid Volume2Offer$3,970Offer Volume50	Offer$3,970Offer Volume50	Last—Change$0 / – % Prior Settle$3,950Open$0	$0 / 0.00%	Prior Settle$3,950Open$0	Open$0	High$0Low$0Prior Day OI882Traded Volume0	Low$0	Prior Day OI882Traded Volume0	882	15th Oct 2026 15:53
WMPU27Sep 27OPT15th Oct 2026 15:18	OPT	Bid$3,660Bid Volume1Offer$3,920Offer Volume50	Offer$3,920Offer Volume50	Last—Change$0 / – % Prior Settle$3,900Open$0	$0 / 0.00%	Prior Settle$3,900Open$0	Open$0	High$0Low$0Prior Day OI726Traded Volume0	Low$0	Prior Day OI726Traded Volume0	726	15th Oct 2026 15:18
WMPV27Oct 27OPT15th Oct 2026 15:18	OPT	Bid$3,590Bid Volume1Offer$3,920Offer Volume50	Offer$3,920Offer Volume50	Last—Change$0 / – % Prior Settle$3,740Open$0	$0 / 0.00%	Prior Settle$3,740Open$0	Open$0	High$0Low$0Prior Day OI100Traded Volume0	Low$0	Prior Day OI100Traded Volume0	100	15th Oct 2026 15:18
WMPX27Nov 27OPT15th Oct 2026 15:00	OPT	Bid$3,575Bid Volume1Offer$4,045Offer Volume1	Offer$4,045Offer Volume1	Last—Change$0 / – % Prior Settle$3,740Open$0	$0 / 0.00%	Prior Settle$3,740Open$0	Open$0	High$0Low$0Prior Day OI100Traded Volume0	Low$0	Prior Day OI100Traded Volume0	100	15th Oct 2026 15:00
WMPZ27Dec 27OPT15th Oct 2026 15:00	OPT	Bid$3,600Bid Volume1Offer$4,075Offer Volume1	Offer$4,075Offer Volume1	Last—Change$0 / – % Prior Settle$3,790Open$0	$0 / 0.00%	Prior Settle$3,790Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	15th Oct 2026 15:00
WMPF28Jan 28OPT15th Oct 2026 15:00	OPT	Bid$3,590Bid Volume1Offer$4,065Offer Volume1	Offer$4,065Offer Volume1	Last—Change$0 / – % Prior Settle$3,780Open$0	$0 / 0.00%	Prior Settle$3,780Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	15th Oct 2026 15:00
WMPG28Feb 28OPT15th Oct 2026 15:00	OPT	Bid$3,600Bid Volume1Offer$4,075Offer Volume1	Offer$4,075Offer Volume1	Last—Change$0 / – % Prior Settle$3,790Open$0	$0 / 0.00%	Prior Settle$3,790Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	15th Oct 2026 15:00
WMPH28Mar 28OPT15th Oct 2026 15:00	OPT	Bid$3,500Bid Volume1Offer$4,075Offer Volume1	Offer$4,075Offer Volume1	Last—Change$0 / – % Prior Settle$3,800Open$0	$0 / 0.00%	Prior Settle$3,800Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	15th Oct 2026 15:00

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Main Board

Debt Market

Announcements