WMP Options (WMPZ26) ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Sun 25th Oct04:31Last Updated: 04:31

WMPSMPMKP

SGX-NZX Global Whole Milk Powder (WMP)Options

Subscribe for alerts

Underlying Future	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI
Underlying FutureWMPZ26 (Dec 26)Traded Volume30Prior Day OI9,059	BidBid$3,900Offer$4,175Last$3,965Change-$15 / -0%	OfferOffer$4,175	LastLast$3,965Change-$15 / -0.38%	Change-$15 / -0.38%	Prior SettlePrior Settle$3,980Open$4,010High$4,010Low$3,965	OpenOpen$4,010	HighHigh$4,010Low$3,965	LowLow$3,965	Traded VolumeTraded Volume30Prior Day OI9,059	Prior Day OI9,059

Contract:

Strike Range:

Calls

Strike Price

Puts

BidVolume	OfferVolume	Prior Settle	Change	Last		Last	Change	Prior Settle	OfferVolume	BidVolume
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$6.0 / -3.0%	Prior Settle$199.0	Change-$6.0 / -3.0%	Last—Change-$6.0 / -3.0%	$3,850	Last—Change+$9.5 / +13.7%	Change+$9.5 / +13.7%	Prior Settle$69.5	Offer$0.0Volume0Change+$9.5 / +13.7%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$5.5 / -3.0%	Prior Settle$183.0	Change-$5.5 / -3.0%	Last—Change-$5.5 / -3.0%	$3,875	Last—Change+$9.5 / +12.1%	Change+$9.5 / +12.1%	Prior Settle$78.5	Offer$0.0Volume0Change+$9.5 / +12.1%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$4.5 / -2.7%	Prior Settle$167.5	Change-$4.5 / -2.7%	Last—Change-$4.5 / -2.7%	$3,900	Last—Change+$10.5 / +11.9%	Change+$10.5 / +11.9%	Prior Settle$88.0	Offer$0.0Volume0Change+$10.5 / +11.9%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$4.0 / -2.6%	Prior Settle$153.0	Change-$4.0 / -2.6%	Last—Change-$4.0 / -2.6%	$3,925	Last—Change+$11.0 / +11.2%	Change+$11.0 / +11.2%	Prior Settle$98.5	Offer$0.0Volume0Change+$11.0 / +11.2%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$3.5 / -2.5%	Prior Settle$139.5	Change-$3.5 / -2.5%	Last—Change-$3.5 / -2.5%	$3,950	Last—Change+$11.0 / +10.0%	Change+$11.0 / +10.0%	Prior Settle$110.0	Offer$0.0Volume0Change+$11.0 / +10.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$3.0 / -2.4%	Prior Settle$127.0	Change-$3.0 / -2.4%	Last—Change-$3.0 / -2.4%	$3,975	Last—Change+$12.0 / +9.8%	Change+$12.0 / +9.8%	Prior Settle$122.0	Offer$0.0Volume0Change+$12.0 / +9.8%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$2.5 / -2.2%	Prior Settle$115.0	Change-$2.5 / -2.2%	Last—Change-$2.5 / -2.2%	$4,000	Last—Change+$12.0 / +8.9%	Change+$12.0 / +8.9%	Prior Settle$135.0	Offer$0.0Volume0Change+$12.0 / +8.9%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$2.0 / -1.9%	Prior Settle$104.0	Change-$2.0 / -1.9%	Last—Change-$2.0 / -1.9%	$4,025	Last—Change+$12.5 / +8.4%	Change+$12.5 / +8.4%	Prior Settle$149.0	Offer$0.0Volume0Change+$12.5 / +8.4%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$2.0 / -2.1%	Prior Settle$94.0	Change-$2.0 / -2.1%	Last—Change-$2.0 / -2.1%	$4,050	Last—Change+$13.0 / +8.0%	Change+$13.0 / +8.0%	Prior Settle$163.5	Offer$0.0Volume0Change+$13.0 / +8.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$1.5 / -1.8%	Prior Settle$84.5	Change-$1.5 / -1.8%	Last—Change-$1.5 / -1.8%	$4,075	Last—Change+$13.5 / +7.5%	Change+$13.5 / +7.5%	Prior Settle$179.0	Offer$0.0Volume0Change+$13.5 / +7.5%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$1.0 / -1.3%	Prior Settle$76.0	Change-$1.0 / -1.3%	Last—Change-$1.0 / -1.3%	$4,100	Last—Change+$13.5 / +6.9%	Change+$13.5 / +6.9%	Prior Settle$195.5	Offer$0.0Volume0Change+$13.5 / +6.9%	Bid$0.0Volume0Last—

Main Board

Debt Market

Announcements