WMP Options (WMPH27) ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Sun 25th Oct06:57Last Updated: 06:57

WMPSMPMKP

SGX-NZX Global Whole Milk Powder (WMP)Options

Subscribe for alerts

Underlying Future	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI
Underlying FutureWMPH27 (Mar 27)Traded Volume45Prior Day OI4,706	BidBid$4,010Offer$4,285Last$4,230Change-$20 / -0%	OfferOffer$4,285	LastLast$4,230Change-$20 / -0.47%	Change-$20 / -0.47%	Prior SettlePrior Settle$4,250Open$4,170High$4,230Low$4,170	OpenOpen$4,170	HighHigh$4,230Low$4,170	LowLow$4,170	Traded VolumeTraded Volume45Prior Day OI4,706	Prior Day OI4,706

Contract:

Strike Range:

Calls

Strike Price

Puts

BidVolume	OfferVolume	Prior Settle	Change	Last		Last	Change	Prior Settle	OfferVolume	BidVolume
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$9.5 / -3.3%	Prior Settle$286.0	Change-$9.5 / -3.3%	Last—Change-$9.5 / -3.3%	$4,125	Last—Change+$10.5 / +6.5%	Change+$10.5 / +6.5%	Prior Settle$162.5	Offer$0.0Volume0Change+$10.5 / +6.5%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$9.5 / -3.5%	Prior Settle$271.5	Change-$9.5 / -3.5%	Last—Change-$9.5 / -3.5%	$4,150	Last—Change+$10.5 / +6.1%	Change+$10.5 / +6.1%	Prior Settle$173.0	Offer$0.0Volume0Change+$10.5 / +6.1%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$9.0 / -3.5%	Prior Settle$258.0	Change-$9.0 / -3.5%	Last—Change-$9.0 / -3.5%	$4,175	Last—Change+$10.0 / +5.4%	Change+$10.0 / +5.4%	Prior Settle$184.5	Offer$0.0Volume0Change+$10.0 / +5.4%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$9.0 / -3.7%	Prior Settle$245.0	Change-$9.0 / -3.7%	Last—Change-$9.0 / -3.7%	$4,200	Last—Change+$10.5 / +5.4%	Change+$10.5 / +5.4%	Prior Settle$196.0	Offer$0.0Volume0Change+$10.5 / +5.4%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$9.0 / -3.9%	Prior Settle$233.0	Change-$9.0 / -3.9%	Last—Change-$9.0 / -3.9%	$4,225	Last—Change+$10.5 / +5.0%	Change+$10.5 / +5.0%	Prior Settle$208.5	Offer$0.0Volume0Change+$10.5 / +5.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$9.0 / -4.1%	Prior Settle$221.5	Change-$9.0 / -4.1%	Last—Change-$9.0 / -4.1%	$4,250	Last—Change+$10.5 / +4.7%	Change+$10.5 / +4.7%	Prior Settle$221.5	Offer$0.0Volume0Change+$10.5 / +4.7%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$9.0 / -4.3%	Prior Settle$210.5	Change-$9.0 / -4.3%	Last—Change-$9.0 / -4.3%	$4,275	Last—Change+$10.5 / +4.5%	Change+$10.5 / +4.5%	Prior Settle$235.0	Offer$0.0Volume0Change+$10.5 / +4.5%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$9.0 / -4.5%	Prior Settle$200.0	Change-$9.0 / -4.5%	Last—Change-$9.0 / -4.5%	$4,300	Last—Change+$11.0 / +4.4%	Change+$11.0 / +4.4%	Prior Settle$249.0	Offer$0.0Volume0Change+$11.0 / +4.4%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$8.5 / -4.5%	Prior Settle$190.0	Change-$8.5 / -4.5%	Last—Change-$8.5 / -4.5%	$4,325	Last—Change+$11.0 / +4.2%	Change+$11.0 / +4.2%	Prior Settle$264.0	Offer$0.0Volume0Change+$11.0 / +4.2%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$8.5 / -4.7%	Prior Settle$181.0	Change-$8.5 / -4.7%	Last—Change-$8.5 / -4.7%	$4,350	Last—Change+$11.0 / +3.9%	Change+$11.0 / +3.9%	Prior Settle$279.5	Offer$0.0Volume0Change+$11.0 / +3.9%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$8.5 / -4.9%	Prior Settle$172.5	Change-$8.5 / -4.9%	Last—Change-$8.5 / -4.9%	$4,375	Last—Change+$11.0 / +3.7%	Change+$11.0 / +3.7%	Prior Settle$295.5	Offer$0.0Volume0Change+$11.0 / +3.7%	Bid$0.0Volume0Last—

Main Board

Debt Market

Announcements