WMP Options (WMPK27) ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Sun 25th Oct06:56Last Updated: 06:56

WMPSMPMKP

SGX-NZX Global Whole Milk Powder (WMP)Options

Subscribe for alerts

Underlying Future	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI
Underlying FutureWMPK27 (May 27)Traded Volume51Prior Day OI2,018	BidBid$4,065Offer$4,600Last$4,335Change+$10 / +0%	OfferOffer$4,600	LastLast$4,335Change+$10 / +0.23%	Change+$10 / +0.23%	Prior SettlePrior Settle$4,325Open$4,335High$4,335Low$4,335	OpenOpen$4,335	HighHigh$4,335Low$4,335	LowLow$4,335	Traded VolumeTraded Volume51Prior Day OI2,018	Prior Day OI2,018

Contract:

Strike Range:

Calls

Strike Price

Puts

BidVolume	OfferVolume	Prior Settle	Change	Last		Last	Change	Prior Settle	OfferVolume	BidVolume
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$10.5 / +3.3%	Prior Settle$318.5	Change+$10.5 / +3.3%	Last—Change+$10.5 / +3.3%	$4,225	Last—Change+$0.5 / +0.2%	Change+$0.5 / +0.2%	Prior Settle$221.0	Offer$0.0Volume0Change+$0.5 / +0.2%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$10.0 / +3.3%	Prior Settle$306.5	Change+$10.0 / +3.3%	Last—Change+$10.0 / +3.3%	$4,250	Last—Change+$0.5 / +0.2%	Change+$0.5 / +0.2%	Prior Settle$233.0	Offer$0.0Volume0Change+$0.5 / +0.2%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$10.0 / +3.4%	Prior Settle$294.5	Change+$10.0 / +3.4%	Last—Change+$10.0 / +3.4%	$4,275	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$246.0	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$9.5 / +3.4%	Prior Settle$283.5	Change+$9.5 / +3.4%	Last—Change+$9.5 / +3.4%	$4,300	Last—Change-$0.5 / -0.2%	Change-$0.5 / -0.2%	Prior Settle$259.5	Offer$0.0Volume0Change-$0.5 / -0.2%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$9.0 / +3.3%	Prior Settle$273.5	Change+$9.0 / +3.3%	Last—Change+$9.0 / +3.3%	$4,325	Last—Change-$1.0 / -0.4%	Change-$1.0 / -0.4%	Prior Settle$273.5	Offer$0.0Volume0Change-$1.0 / -0.4%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$8.5 / +3.2%	Prior Settle$263.5	Change+$8.5 / +3.2%	Last—Change+$8.5 / +3.2%	$4,350	Last—Change-$1.0 / -0.3%	Change-$1.0 / -0.3%	Prior Settle$288.0	Offer$0.0Volume0Change-$1.0 / -0.3%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$8.0 / +3.1%	Prior Settle$254.5	Change+$8.0 / +3.1%	Last—Change+$8.0 / +3.1%	$4,375	Last—Change-$2.0 / -0.7%	Change-$2.0 / -0.7%	Prior Settle$303.5	Offer$0.0Volume0Change-$2.0 / -0.7%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$7.5 / +3.0%	Prior Settle$246.0	Change+$7.5 / +3.0%	Last—Change+$7.5 / +3.0%	$4,400	Last—Change-$2.5 / -0.8%	Change-$2.5 / -0.8%	Prior Settle$319.5	Offer$0.0Volume0Change-$2.5 / -0.8%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$7.0 / +2.9%	Prior Settle$238.0	Change+$7.0 / +2.9%	Last—Change+$7.0 / +2.9%	$4,425	Last—Change-$3.0 / -0.9%	Change-$3.0 / -0.9%	Prior Settle$336.0	Offer$0.0Volume0Change-$3.0 / -0.9%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$7.0 / +3.0%	Prior Settle$230.5	Change+$7.0 / +3.0%	Last—Change+$7.0 / +3.0%	$4,450	Last—Change-$3.0 / -0.8%	Change-$3.0 / -0.8%	Prior Settle$353.0	Offer$0.0Volume0Change-$3.0 / -0.8%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$6.5 / +2.9%	Prior Settle$222.0	Change+$6.5 / +2.9%	Last—Change+$6.5 / +2.9%	$4,475	Last—Change-$3.5 / -0.9%	Change-$3.5 / -0.9%	Prior Settle$369.0	Offer$0.0Volume0Change-$3.5 / -0.9%	Bid$0.0Volume0Last—

Main Board

Debt Market

Announcements