WMP Options (WMPX26) ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Sun 25th Oct11:18Last Updated: 11:18

WMPSMPMKP

SGX-NZX Global Whole Milk Powder (WMP)Options

Subscribe for alerts

Underlying Future	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI
Underlying FutureWMPX26 (Nov 26)Traded Volume130Prior Day OI9,612	BidBid$3,675Offer$4,065Last$3,870Change$0 / 0%	OfferOffer$4,065	LastLast$3,870Change$0 / 0.00%	Change$0 / 0.00%	Prior SettlePrior Settle$3,870Open$3,855High$3,875Low$3,850	OpenOpen$3,855	HighHigh$3,875Low$3,850	LowLow$3,850	Traded VolumeTraded Volume130Prior Day OI9,612	Prior Day OI9,612

Contract:

Strike Range:

Calls

Strike Price

Puts

BidVolume	OfferVolume	Prior Settle	Change	Last		Last	Change	Prior Settle	OfferVolume	BidVolume
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$1.5 / -1.0%	Prior Settle$157.0	Change-$1.5 / -1.0%	Last—Change-$1.5 / -1.0%	$3,750	Last—Change-$1.5 / -4.0%	Change-$1.5 / -4.0%	Prior Settle$37.5	Offer$0.0Volume0Change-$1.5 / -4.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$1.5 / -1.1%	Prior Settle$139.5	Change-$1.5 / -1.1%	Last—Change-$1.5 / -1.1%	$3,775	Last—Change-$1.5 / -3.3%	Change-$1.5 / -3.3%	Prior Settle$45.0	Offer$0.0Volume0Change-$1.5 / -3.3%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$1.5 / -1.2%	Prior Settle$123.5	Change-$1.5 / -1.2%	Last—Change-$1.5 / -1.2%	$3,800	Last—Change-$1.5 / -2.8%	Change-$1.5 / -2.8%	Prior Settle$53.5	Offer$0.0Volume0Change-$1.5 / -2.8%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$1.5 / -1.4%	Prior Settle$108.5	Change-$1.5 / -1.4%	Last—Change-$1.5 / -1.4%	$3,825	Last—Change-$1.5 / -2.4%	Change-$1.5 / -2.4%	Prior Settle$63.5	Offer$0.0Volume0Change-$1.5 / -2.4%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$2.0 / -2.1%	Prior Settle$95.0	Change-$2.0 / -2.1%	Last—Change-$2.0 / -2.1%	$3,850	Last—Change-$2.0 / -2.7%	Change-$2.0 / -2.7%	Prior Settle$75.0	Offer$0.0Volume0Change-$2.0 / -2.7%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$1.5 / -1.8%	Prior Settle$82.0	Change-$1.5 / -1.8%	Last—Change-$1.5 / -1.8%	$3,875	Last—Change-$1.5 / -1.7%	Change-$1.5 / -1.7%	Prior Settle$87.0	Offer$0.0Volume0Change-$1.5 / -1.7%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$2.0 / -2.8%	Prior Settle$71.0	Change-$2.0 / -2.8%	Last—Change-$2.0 / -2.8%	$3,900	Last—Change-$2.0 / -2.0%	Change-$2.0 / -2.0%	Prior Settle$101.0	Offer$0.0Volume0Change-$2.0 / -2.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$2.0 / -3.3%	Prior Settle$61.0	Change-$2.0 / -3.3%	Last—Change-$2.0 / -3.3%	$3,925	Last—Change-$1.5 / -1.3%	Change-$1.5 / -1.3%	Prior Settle$115.5	Offer$0.0Volume0Change-$1.5 / -1.3%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$2.0 / -3.8%	Prior Settle$52.0	Change-$2.0 / -3.8%	Last—Change-$2.0 / -3.8%	$3,950	Last—Change-$1.5 / -1.1%	Change-$1.5 / -1.1%	Prior Settle$131.5	Offer$0.0Volume0Change-$1.5 / -1.1%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$1.5 / -3.4%	Prior Settle$44.0	Change-$1.5 / -3.4%	Last—Change-$1.5 / -3.4%	$3,975	Last—Change-$1.5 / -1.0%	Change-$1.5 / -1.0%	Prior Settle$148.5	Offer$0.0Volume0Change-$1.5 / -1.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$1.5 / -4.1%	Prior Settle$37.0	Change-$1.5 / -4.1%	Last—Change-$1.5 / -4.1%	$4,000	Last—Change-$1.5 / -0.9%	Change-$1.5 / -0.9%	Prior Settle$166.5	Offer$0.0Volume0Change-$1.5 / -0.9%	Bid$0.0Volume0Last—

Main Board

Debt Market

Announcements