SMP Futures ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Thu 15th Oct21:35Last Updated: 21:35

WMPSMPAMFBTRMKP

SGX-NZX Global Skim Milk Powder (SMP)Futures

Subscribe for alerts

Contract	Options	BidVolume	OfferVolume	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI	Updated
SMPV26Oct 26OPT15th Oct 2026 20:27	OPT	Bid$3,830Bid Volume34Offer$3,910Offer Volume1	Offer$3,910Offer Volume1	Last$3,825Change-$35 / – % Prior Settle$3,860Open$3,825	-$35 / -0.91%	Prior Settle$3,860Open$3,825	Open$3,825	High$3,825Low$3,825Prior Day OI5,553Traded Volume1	Low$3,825	Prior Day OI5,553Traded Volume1	5,553	15th Oct 2026 20:27
SMPX26Nov 26OPT15th Oct 2026 20:46	OPT	Bid$3,910Bid Volume50Offer$3,960Offer Volume20	Offer$3,960Offer Volume20	Last$3,940Change-$60 / – % Prior Settle$4,000Open$3,940	-$60 / -1.50%	Prior Settle$4,000Open$3,940	Open$3,940	High$3,940Low$3,940Prior Day OI6,153Traded Volume1	Low$3,940	Prior Day OI6,153Traded Volume1	6,153	15th Oct 2026 20:46
SMPZ26Dec 26OPT15th Oct 2026 20:46	OPT	Bid$3,950Bid Volume50Offer$4,000Offer Volume30	Offer$4,000Offer Volume30	Last$3,970Change-$55 / – % Prior Settle$4,025Open$3,970	-$55 / -1.37%	Prior Settle$4,025Open$3,970	Open$3,970	High$3,970Low$3,970Prior Day OI5,786Traded Volume250	Low$3,970	Prior Day OI5,786Traded Volume250	5,786	15th Oct 2026 20:46
SMPF27Jan 27OPT15th Oct 2026 20:21	OPT	Bid$4,005Bid Volume23Offer$4,050Offer Volume10	Offer$4,050Offer Volume10	Last$4,060Change-$35 / – % Prior Settle$4,095Open$4,025	-$35 / -0.85%	Prior Settle$4,095Open$4,025	Open$4,025	High$4,060Low$4,025Prior Day OI3,158Traded Volume51	Low$4,025	Prior Day OI3,158Traded Volume51	3,158	15th Oct 2026 20:21
SMPG27Feb 27OPT15th Oct 2026 20:21	OPT	Bid$4,030Bid Volume25Offer$4,075Offer Volume10	Offer$4,075Offer Volume10	Last$4,065Change-$45 / – % Prior Settle$4,110Open$4,045	-$45 / -1.09%	Prior Settle$4,110Open$4,045	Open$4,045	High$4,065Low$4,045Prior Day OI2,924Traded Volume2	Low$4,045	Prior Day OI2,924Traded Volume2	2,924	15th Oct 2026 20:21
SMPH27Mar 27OPT15th Oct 2026 20:21	OPT	Bid$4,050Bid Volume25Offer$4,095Offer Volume10	Offer$4,095Offer Volume10	Last$4,085Change-$40 / – % Prior Settle$4,125Open$4,060	-$40 / -0.97%	Prior Settle$4,125Open$4,060	Open$4,060	High$4,085Low$4,060Prior Day OI2,940Traded Volume2	Low$4,060	Prior Day OI2,940Traded Volume2	2,940	15th Oct 2026 20:21
SMPJ27Apr 27OPT15th Oct 2026 20:53	OPT	Bid$4,070Bid Volume50Offer$4,150Offer Volume40	Offer$4,150Offer Volume40	Last$0Change$0 / – % Prior Settle$4,180Open$0	$0 / 0.00%	Prior Settle$4,180Open$0	Open$0	High$0Low$0Prior Day OI3,327Traded Volume400	Low$0	Prior Day OI3,327Traded Volume400	3,327	15th Oct 2026 20:53
SMPK27May 27OPT15th Oct 2026 20:53	OPT	Bid$4,070Bid Volume50Offer$4,140Offer Volume100	Offer$4,140Offer Volume100	Last$0Change$0 / – % Prior Settle$4,160Open$0	$0 / 0.00%	Prior Settle$4,160Open$0	Open$0	High$0Low$0Prior Day OI1,810Traded Volume400	Low$0	Prior Day OI1,810Traded Volume400	1,810	15th Oct 2026 20:53
SMPM27Jun 27OPT15th Oct 2026 20:53	OPT	Bid$4,040Bid Volume50Offer$4,145Offer Volume20	Offer$4,145Offer Volume20	Last$0Change$0 / – % Prior Settle$4,120Open$0	$0 / 0.00%	Prior Settle$4,120Open$0	Open$0	High$0Low$0Prior Day OI1,312Traded Volume300	Low$0	Prior Day OI1,312Traded Volume300	1,312	15th Oct 2026 20:53
SMPN27Jul 27OPT15th Oct 2026 19:10	OPT	Bid$3,860Bid Volume37Offer$4,010Offer Volume20	Offer$4,010Offer Volume20	Last—Change$0 / – % Prior Settle$3,940Open$0	$0 / 0.00%	Prior Settle$3,940Open$0	Open$0	High$0Low$0Prior Day OI240Traded Volume0	Low$0	Prior Day OI240Traded Volume0	240	15th Oct 2026 19:10
SMPQ27Aug 27OPT15th Oct 2026 19:10	OPT	Bid$3,625Bid Volume23Offer$3,800Offer Volume100	Offer$3,800Offer Volume100	Last—Change$0 / – % Prior Settle$3,825Open$0	$0 / 0.00%	Prior Settle$3,825Open$0	Open$0	High$0Low$0Prior Day OI328Traded Volume0	Low$0	Prior Day OI328Traded Volume0	328	15th Oct 2026 19:10
SMPU27Sep 27OPT15th Oct 2026 18:24	OPT	Bid$3,335Bid Volume1Offer$3,800Offer Volume100	Offer$3,800Offer Volume100	Last—Change$0 / – % Prior Settle$3,825Open$0	$0 / 0.00%	Prior Settle$3,825Open$0	Open$0	High$0Low$0Prior Day OI205Traded Volume0	Low$0	Prior Day OI205Traded Volume0	205	15th Oct 2026 18:24
SMPV27Oct 27OPT15th Oct 2026 15:00	OPT	Bid$3,335Bid Volume1Offer$3,775Offer Volume1	Offer$3,775Offer Volume1	Last—Change$0 / – % Prior Settle$3,510Open$0	$0 / 0.00%	Prior Settle$3,510Open$0	Open$0	High$0Low$0Prior Day OI3Traded Volume0	Low$0	Prior Day OI3Traded Volume0	3	15th Oct 2026 15:00
SMPX27Nov 27OPT15th Oct 2026 15:00	OPT	Bid$3,320Bid Volume1Offer$3,755Offer Volume1	Offer$3,755Offer Volume1	Last—Change$0 / – % Prior Settle$3,495Open$0	$0 / 0.00%	Prior Settle$3,495Open$0	Open$0	High$0Low$0Prior Day OI3Traded Volume0	Low$0	Prior Day OI3Traded Volume0	3	15th Oct 2026 15:00
SMPZ27Dec 27OPT15th Oct 2026 15:00	OPT	Bid$3,335Bid Volume1Offer$3,775Offer Volume1	Offer$3,775Offer Volume1	Last—Change$0 / – % Prior Settle$3,510Open$0	$0 / 0.00%	Prior Settle$3,510Open$0	Open$0	High$0Low$0Prior Day OI3Traded Volume0	Low$0	Prior Day OI3Traded Volume0	3	15th Oct 2026 15:00
SMPF28Jan 28OPT15th Oct 2026 15:00	OPT	Bid$3,320Bid Volume1Offer$3,755Offer Volume1	Offer$3,755Offer Volume1	Last—Change$0 / – % Prior Settle$3,495Open$0	$0 / 0.00%	Prior Settle$3,495Open$0	Open$0	High$0Low$0Prior Day OI3Traded Volume0	Low$0	Prior Day OI3Traded Volume0	3	15th Oct 2026 15:00
SMPG28Feb 28OPT15th Oct 2026 15:00	OPT	Bid$3,300Bid Volume1Offer$3,735Offer Volume1	Offer$3,735Offer Volume1	Last—Change$0 / – % Prior Settle$3,475Open$0	$0 / 0.00%	Prior Settle$3,475Open$0	Open$0	High$0Low$0Prior Day OI2Traded Volume0	Low$0	Prior Day OI2Traded Volume0	2	15th Oct 2026 15:00
SMPH28Mar 28OPT15th Oct 2026 15:00	OPT	Bid$3,245Bid Volume1Offer$3,670Offer Volume1	Offer$3,670Offer Volume1	Last—Change$0 / – % Prior Settle$3,455Open$0	$0 / 0.00%	Prior Settle$3,455Open$0	Open$0	High$0Low$0Prior Day OI1Traded Volume0	Low$0	Prior Day OI1Traded Volume0	1	15th Oct 2026 15:00

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Main Board

Debt Market

Announcements