SMP Futures ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Wed 9th Sep21:17Last Updated: 21:17

WMPSMPAMFBTRMKP

SGX-NZX Global Skim Milk Powder (SMP)Futures

Subscribe for alerts

Contract	Options	BidVolume	OfferVolume	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI	Updated
SMPU26Sep 26OPT9th Sep 2026 20:36	OPT	Bid$3,640Bid Volume50Offer$3,705Offer Volume20	Offer$3,705Offer Volume20	Last—Change$0 / – % Prior Settle$3,670Open$0	$0 / 0.00%	Prior Settle$3,670Open$0	Open$0	High$0Low$0Prior Day OI5,088Traded Volume0	Low$0	Prior Day OI5,088Traded Volume0	5,088	9th Sep 2026 20:36
SMPV26Oct 26OPT9th Sep 2026 20:36	OPT	Bid$3,750Bid Volume50Offer$3,785Offer Volume20	Offer$3,785Offer Volume20	Last$3,760Change-$15 / – % Prior Settle$3,775Open$3,745	-$15 / -0.40%	Prior Settle$3,775Open$3,745	Open$3,745	High$3,760Low$3,745Prior Day OI5,239Traded Volume162	Low$3,745	Prior Day OI5,239Traded Volume162	5,239	9th Sep 2026 20:36
SMPX26Nov 26OPT9th Sep 2026 20:36	OPT	Bid$3,760Bid Volume50Offer$3,790Offer Volume20	Offer$3,790Offer Volume20	Last$3,755Change-$20 / – % Prior Settle$3,775Open$3,775	-$20 / -0.53%	Prior Settle$3,775Open$3,775	Open$3,775	High$3,775Low$3,755Prior Day OI5,414Traded Volume57	Low$3,755	Prior Day OI5,414Traded Volume57	5,414	9th Sep 2026 20:36
SMPZ26Dec 26OPT9th Sep 2026 20:36	OPT	Bid$3,775Bid Volume50Offer$3,810Offer Volume40	Offer$3,810Offer Volume40	Last$3,770Change-$20 / – % Prior Settle$3,790Open$3,785	-$20 / -0.53%	Prior Settle$3,790Open$3,785	Open$3,785	High$3,785Low$3,770Prior Day OI5,180Traded Volume16	Low$3,770	Prior Day OI5,180Traded Volume16	5,180	9th Sep 2026 20:36
SMPF27Jan 27OPT9th Sep 2026 20:36	OPT	Bid$3,795Bid Volume26Offer$3,840Offer Volume40	Offer$3,840Offer Volume40	Last$3,810Change-$5 / – % Prior Settle$3,815Open$3,810	-$5 / -0.13%	Prior Settle$3,815Open$3,810	Open$3,810	High$3,810Low$3,805Prior Day OI2,590Traded Volume3	Low$3,805	Prior Day OI2,590Traded Volume3	2,590	9th Sep 2026 20:36
SMPG27Feb 27OPT9th Sep 2026 20:36	OPT	Bid$3,795Bid Volume12Offer$3,860Offer Volume40	Offer$3,860Offer Volume40	Last$3,830Change-$30 / – % Prior Settle$3,860Open$3,825	-$30 / -0.78%	Prior Settle$3,860Open$3,825	Open$3,825	High$3,830Low$3,825Prior Day OI2,580Traded Volume3	Low$3,825	Prior Day OI2,580Traded Volume3	2,580	9th Sep 2026 20:36
SMPH27Mar 27OPT9th Sep 2026 20:36	OPT	Bid$3,750Bid Volume20Offer$3,880Offer Volume22	Offer$3,880Offer Volume22	Last$3,840Change-$20 / – % Prior Settle$3,860Open$3,840	-$20 / -0.52%	Prior Settle$3,860Open$3,840	Open$3,840	High$3,840Low$3,840Prior Day OI2,701Traded Volume35	Low$3,840	Prior Day OI2,701Traded Volume35	2,701	9th Sep 2026 20:36
SMPJ27Apr 27OPT9th Sep 2026 20:36	OPT	Bid$3,730Bid Volume11Offer$3,950Offer Volume22	Offer$3,950Offer Volume22	Last$3,820Change-$20 / – % Prior Settle$3,840Open$3,865	-$20 / -0.52%	Prior Settle$3,840Open$3,865	Open$3,865	High$3,865Low$3,820Prior Day OI3,053Traded Volume35	Low$3,820	Prior Day OI3,053Traded Volume35	3,053	9th Sep 2026 20:36
SMPK27May 27OPT9th Sep 2026 20:36	OPT	Bid$3,710Bid Volume8Offer$3,990Offer Volume20	Offer$3,990Offer Volume20	Last—Change$0 / – % Prior Settle$3,865Open$0	$0 / 0.00%	Prior Settle$3,865Open$0	Open$0	High$0Low$0Prior Day OI1,442Traded Volume0	Low$0	Prior Day OI1,442Traded Volume0	1,442	9th Sep 2026 20:36
SMPM27Jun 27OPT9th Sep 2026 20:22	OPT	Bid$3,675Bid Volume8Offer$3,970Offer Volume1	Offer$3,970Offer Volume1	Last—Change$0 / – % Prior Settle$3,825Open$0	$0 / 0.00%	Prior Settle$3,825Open$0	Open$0	High$0Low$0Prior Day OI1,162Traded Volume0	Low$0	Prior Day OI1,162Traded Volume0	1,162	9th Sep 2026 20:22
SMPN27Jul 27OPT9th Sep 2026 20:22	OPT	Bid$3,450Bid Volume8Offer$3,865Offer Volume1	Offer$3,865Offer Volume1	Last—Change$0 / – % Prior Settle$3,595Open$0	$0 / 0.00%	Prior Settle$3,595Open$0	Open$0	High$0Low$0Prior Day OI170Traded Volume0	Low$0	Prior Day OI170Traded Volume0	170	9th Sep 2026 20:22
SMPQ27Aug 27OPT9th Sep 2026 18:53	OPT	Bid$3,325Bid Volume1Offer$3,765Offer Volume1	Offer$3,765Offer Volume1	Last—Change$0 / – % Prior Settle$3,500Open$0	$0 / 0.00%	Prior Settle$3,500Open$0	Open$0	High$0Low$0Prior Day OI53Traded Volume0	Low$0	Prior Day OI53Traded Volume0	53	9th Sep 2026 18:53
SMPU27Sep 27OPT9th Sep 2026 18:53	OPT	Bid$3,230Bid Volume1Offer$3,655Offer Volume1	Offer$3,655Offer Volume1	Last—Change$0 / – % Prior Settle$3,400Open$0	$0 / 0.00%	Prior Settle$3,400Open$0	Open$0	High$0Low$0Prior Day OI3Traded Volume0	Low$0	Prior Day OI3Traded Volume0	3	9th Sep 2026 18:53
SMPV27Oct 27OPT9th Sep 2026 18:53	OPT	Bid$3,280Bid Volume1Offer$3,710Offer Volume1	Offer$3,710Offer Volume1	Last—Change$0 / – % Prior Settle$3,450Open$0	$0 / 0.00%	Prior Settle$3,450Open$0	Open$0	High$0Low$0Prior Day OI2Traded Volume0	Low$0	Prior Day OI2Traded Volume0	2	9th Sep 2026 18:53
SMPX27Nov 27OPT9th Sep 2026 18:53	OPT	Bid$3,265Bid Volume1Offer$3,695Offer Volume1	Offer$3,695Offer Volume1	Last—Change$0 / – % Prior Settle$3,435Open$0	$0 / 0.00%	Prior Settle$3,435Open$0	Open$0	High$0Low$0Prior Day OI2Traded Volume0	Low$0	Prior Day OI2Traded Volume0	2	9th Sep 2026 18:53
SMPZ27Dec 27OPT9th Sep 2026 18:53	OPT	Bid$3,275Bid Volume1Offer$3,705Offer Volume1	Offer$3,705Offer Volume1	Last—Change$0 / – % Prior Settle$3,445Open$0	$0 / 0.00%	Prior Settle$3,445Open$0	Open$0	High$0Low$0Prior Day OI2Traded Volume0	Low$0	Prior Day OI2Traded Volume0	2	9th Sep 2026 18:53
SMPF28Jan 28OPT9th Sep 2026 18:53	OPT	Bid$3,265Bid Volume1Offer$3,695Offer Volume1	Offer$3,695Offer Volume1	Last—Change$0 / – % Prior Settle$3,435Open$0	$0 / 0.00%	Prior Settle$3,435Open$0	Open$0	High$0Low$0Prior Day OI2Traded Volume0	Low$0	Prior Day OI2Traded Volume0	2	9th Sep 2026 18:53
SMPG28Feb 28OPT9th Sep 2026 18:53	OPT	Bid$3,245Bid Volume1Offer$3,670Offer Volume1	Offer$3,670Offer Volume1	Last—Change$0 / – % Prior Settle$3,415Open$0	$0 / 0.00%	Prior Settle$3,415Open$0	Open$0	High$0Low$0Prior Day OI1Traded Volume0	Low$0	Prior Day OI1Traded Volume0	1	9th Sep 2026 18:53

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Main Board

Debt Market

Announcements