SMP Futures ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Sun 25th Oct05:47Last Updated: 05:47

WMPSMPAMFBTRMKP

SGX-NZX Global Skim Milk Powder (SMP)Futures

Subscribe for alerts

Contract	Options	BidVolume	OfferVolume	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI	Updated
SMPX26Nov 26OPT24th Oct 2026 10:40	OPT	Bid$3,860Bid Volume1Offer$4,270Offer Volume1	Offer$4,270Offer Volume1	Last$4,075Change-$10 / – % Prior Settle$4,085Open$4,080	-$10 / -0.24%	Prior Settle$4,085Open$4,080	Open$4,080	High$4,085Low$4,075Prior Day OI6,776Traded Volume275	Low$4,075	Prior Day OI6,776Traded Volume275	6,776	24th Oct 2026 10:40
SMPZ26Dec 26OPT24th Oct 2026 10:55	OPT	Bid$3,885Bid Volume1Offer$4,185Offer Volume2	Offer$4,185Offer Volume2	Last$4,095Change+$15 / – % Prior Settle$4,080Open$4,125	+$15 / +0.37%	Prior Settle$4,080Open$4,125	Open$4,125	High$4,125Low$4,090Prior Day OI6,461Traded Volume140	Low$4,090	Prior Day OI6,461Traded Volume140	6,461	24th Oct 2026 10:55
SMPF27Jan 27OPT24th Oct 2026 10:55	OPT	Bid$4,065Bid Volume67Offer$4,150Offer Volume10	Offer$4,150Offer Volume10	Last$4,125Change$0 / – % Prior Settle$4,125Open$4,065	$0 / 0.00%	Prior Settle$4,125Open$4,065	Open$4,065	High$4,140Low$4,065Prior Day OI3,113Traded Volume124	Low$4,065	Prior Day OI3,113Traded Volume124	3,113	24th Oct 2026 10:55
SMPG27Feb 27OPT24th Oct 2026 10:55	OPT	Bid$3,970Bid Volume1Offer$4,160Offer Volume8	Offer$4,160Offer Volume8	Last$4,155Change$0 / – % Prior Settle$4,155Open$4,085	$0 / 0.00%	Prior Settle$4,155Open$4,085	Open$4,085	High$4,155Low$4,085Prior Day OI2,966Traded Volume23	Low$4,085	Prior Day OI2,966Traded Volume23	2,966	24th Oct 2026 10:55
SMPH27Mar 27OPT24th Oct 2026 10:55	OPT	Bid$3,990Bid Volume1Offer$4,250Offer Volume1	Offer$4,250Offer Volume1	Last$4,155Change-$15 / – % Prior Settle$4,170Open$4,155	-$15 / -0.36%	Prior Settle$4,170Open$4,155	Open$4,155	High$4,155Low$4,155Prior Day OI2,966Traded Volume17	Low$4,155	Prior Day OI2,966Traded Volume17	2,966	24th Oct 2026 10:55
SMPJ27Apr 27OPT24th Oct 2026 10:55	OPT	Bid$3,905Bid Volume1Offer$4,420Offer Volume1	Offer$4,420Offer Volume1	Last—Change$0 / – % Prior Settle$4,170Open$0	$0 / 0.00%	Prior Settle$4,170Open$0	Open$0	High$0Low$0Prior Day OI3,577Traded Volume0	Low$0	Prior Day OI3,577Traded Volume0	3,577	24th Oct 2026 10:55
SMPK27May 27OPT24th Oct 2026 10:55	OPT	Bid$3,905Bid Volume1Offer$4,340Offer Volume1	Offer$4,340Offer Volume1	Last—Change$0 / – % Prior Settle$4,150Open$0	$0 / 0.00%	Prior Settle$4,150Open$0	Open$0	High$0Low$0Prior Day OI1,960Traded Volume0	Low$0	Prior Day OI1,960Traded Volume0	1,960	24th Oct 2026 10:55
SMPM27Jun 27OPT24th Oct 2026 10:55	OPT	Bid$3,950Bid Volume1Offer$4,470Offer Volume1	Offer$4,470Offer Volume1	Last—Change$0 / – % Prior Settle$4,150Open$0	$0 / 0.00%	Prior Settle$4,150Open$0	Open$0	High$0Low$0Prior Day OI1,506Traded Volume0	Low$0	Prior Day OI1,506Traded Volume0	1,506	24th Oct 2026 10:55
SMPN27Jul 27OPT24th Oct 2026 10:55	OPT	Bid$3,800Bid Volume1Offer$4,275Offer Volume1	Offer$4,275Offer Volume1	Last—Change$0 / – % Prior Settle$4,000Open$0	$0 / 0.00%	Prior Settle$4,000Open$0	Open$0	High$0Low$0Prior Day OI259Traded Volume0	Low$0	Prior Day OI259Traded Volume0	259	24th Oct 2026 10:55
SMPQ27Aug 27OPT24th Oct 2026 10:55	OPT	Bid$3,610Bid Volume1Offer$4,085Offer Volume1	Offer$4,085Offer Volume1	Last—Change$0 / – % Prior Settle$3,800Open$0	$0 / 0.00%	Prior Settle$3,800Open$0	Open$0	High$0Low$0Prior Day OI328Traded Volume0	Low$0	Prior Day OI328Traded Volume0	328	24th Oct 2026 10:55
SMPU27Sep 27OPT24th Oct 2026 10:55	OPT	Bid$3,610Bid Volume1Offer$4,025Offer Volume1	Offer$4,025Offer Volume1	Last—Change$0 / – % Prior Settle$3,800Open$0	$0 / 0.00%	Prior Settle$3,800Open$0	Open$0	High$0Low$0Prior Day OI205Traded Volume0	Low$0	Prior Day OI205Traded Volume0	205	24th Oct 2026 10:55
SMPV27Oct 27OPT24th Oct 2026 10:55	OPT	Bid$3,450Bid Volume1Offer$3,900Offer Volume1	Offer$3,900Offer Volume1	Last—Change$0 / – % Prior Settle$3,630Open$0	$0 / 0.00%	Prior Settle$3,630Open$0	Open$0	High$0Low$0Prior Day OI4Traded Volume0	Low$0	Prior Day OI4Traded Volume0	4	24th Oct 2026 10:55
SMPX27Nov 27OPT24th Oct 2026 10:55	OPT	Bid$3,430Bid Volume1Offer$3,880Offer Volume1	Offer$3,880Offer Volume1	Last—Change$0 / – % Prior Settle$3,610Open$0	$0 / 0.00%	Prior Settle$3,610Open$0	Open$0	High$0Low$0Prior Day OI4Traded Volume0	Low$0	Prior Day OI4Traded Volume0	4	24th Oct 2026 10:55
SMPZ27Dec 27OPT24th Oct 2026 10:55	OPT	Bid$3,335Bid Volume1Offer$3,775Offer Volume1	Offer$3,775Offer Volume1	Last—Change$0 / – % Prior Settle$3,510Open$0	$0 / 0.00%	Prior Settle$3,510Open$0	Open$0	High$0Low$0Prior Day OI3Traded Volume0	Low$0	Prior Day OI3Traded Volume0	3	24th Oct 2026 10:55
SMPF28Jan 28OPT24th Oct 2026 10:55	OPT	Bid$3,320Bid Volume1Offer$3,755Offer Volume1	Offer$3,755Offer Volume1	Last—Change$0 / – % Prior Settle$3,495Open$0	$0 / 0.00%	Prior Settle$3,495Open$0	Open$0	High$0Low$0Prior Day OI3Traded Volume0	Low$0	Prior Day OI3Traded Volume0	3	24th Oct 2026 10:55
SMPG28Feb 28OPT24th Oct 2026 10:55	OPT	Bid$3,300Bid Volume1Offer$3,735Offer Volume1	Offer$3,735Offer Volume1	Last—Change$0 / – % Prior Settle$3,475Open$0	$0 / 0.00%	Prior Settle$3,475Open$0	Open$0	High$0Low$0Prior Day OI2Traded Volume0	Low$0	Prior Day OI2Traded Volume0	2	24th Oct 2026 10:55
SMPH28Mar 28OPT24th Oct 2026 10:55	OPT	Bid$3,280Bid Volume1Offer$3,715Offer Volume1	Offer$3,715Offer Volume1	Last—Change$0 / – % Prior Settle$3,455Open$0	$0 / 0.00%	Prior Settle$3,455Open$0	Open$0	High$0Low$0Prior Day OI1Traded Volume0	Low$0	Prior Day OI1Traded Volume0	1	24th Oct 2026 10:55
SMPJ28Apr 28OPT24th Oct 2026 10:55	OPT	Bid$3,245Bid Volume1Offer$3,670Offer Volume1	Offer$3,670Offer Volume1	Last—Change$0 / – % Prior Settle$3,435Open$0	$0 / 0.00%	Prior Settle$3,435Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	24th Oct 2026 10:55

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Main Board

Debt Market

Announcements