SMP Futures ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Sat 25th Jul18:54Last Updated: 18:54

WMPSMPAMFBTRMKP

SGX-NZX Global Skim Milk Powder (SMP)Futures

Subscribe for alerts

Contract	Options	BidVolume	OfferVolume	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI	Updated
SMPQ26Aug 26OPT25th Jul 2026 10:40	OPT	Bid$2,995Bid Volume1Offer$3,435Offer Volume1	Offer$3,435Offer Volume1	Last—Change$0 / – % Prior Settle$3,175Open$0	$0 / 0.00%	Prior Settle$3,175Open$0	Open$0	High$0Low$0Prior Day OI5,062Traded Volume0	Low$0	Prior Day OI5,062Traded Volume0	5,062	25th Jul 2026 10:40
SMPU26Sep 26OPT25th Jul 2026 10:55	OPT	Bid$3,055Bid Volume1Offer$3,275Offer Volume1	Offer$3,275Offer Volume1	Last—Change$0 / – % Prior Settle$3,190Open$0	$0 / 0.00%	Prior Settle$3,190Open$0	Open$0	High$0Low$0Prior Day OI4,673Traded Volume0	Low$0	Prior Day OI4,673Traded Volume0	4,673	25th Jul 2026 10:55
SMPV26Oct 26OPT25th Jul 2026 10:55	OPT	Bid$3,080Bid Volume1Offer$3,375Offer Volume1	Offer$3,375Offer Volume1	Last$3,205Change-$10 / – % Prior Settle$3,215Open$3,205	-$10 / -0.31%	Prior Settle$3,215Open$3,205	Open$3,205	High$3,205Low$3,205Prior Day OI5,031Traded Volume5	Low$3,205	Prior Day OI5,031Traded Volume5	5,031	25th Jul 2026 10:55
SMPX26Nov 26OPT25th Jul 2026 10:55	OPT	Bid$3,115Bid Volume1Offer$3,260Offer Volume1	Offer$3,260Offer Volume1	Last$3,220Change-$20 / – % Prior Settle$3,240Open$3,220	-$20 / -0.62%	Prior Settle$3,240Open$3,220	Open$3,220	High$3,220Low$3,220Prior Day OI4,203Traded Volume5	Low$3,220	Prior Day OI4,203Traded Volume5	4,203	25th Jul 2026 10:55
SMPZ26Dec 26OPT25th Jul 2026 10:55	OPT	Bid$3,150Bid Volume1Offer$3,380Offer Volume1	Offer$3,380Offer Volume1	Last—Change$0 / – % Prior Settle$3,265Open$0	$0 / 0.00%	Prior Settle$3,265Open$0	Open$0	High$0Low$0Prior Day OI4,095Traded Volume0	Low$0	Prior Day OI4,095Traded Volume0	4,095	25th Jul 2026 10:55
SMPF27Jan 27OPT25th Jul 2026 10:55	OPT	Bid$3,285Bid Volume50Offer$3,325Offer Volume1	Offer$3,325Offer Volume1	Last$3,290Change-$10 / – % Prior Settle$3,300Open$3,290	-$10 / -0.30%	Prior Settle$3,300Open$3,290	Open$3,290	High$3,290Low$3,290Prior Day OI2,295Traded Volume20	Low$3,290	Prior Day OI2,295Traded Volume20	2,295	25th Jul 2026 10:55
SMPG27Feb 27OPT25th Jul 2026 10:55	OPT	Bid$3,300Bid Volume23Offer$3,465Offer Volume1	Offer$3,465Offer Volume1	Last$3,325Change-$40 / – % Prior Settle$3,365Open$3,320	-$40 / -1.19%	Prior Settle$3,365Open$3,320	Open$3,320	High$3,325Low$3,320Prior Day OI2,335Traded Volume20	Low$3,320	Prior Day OI2,335Traded Volume20	2,335	25th Jul 2026 10:55
SMPH27Mar 27OPT25th Jul 2026 10:55	OPT	Bid$3,310Bid Volume50Offer$3,455Offer Volume1	Offer$3,455Offer Volume1	Last—Change$0 / – % Prior Settle$3,355Open$0	$0 / 0.00%	Prior Settle$3,355Open$0	Open$0	High$0Low$0Prior Day OI2,478Traded Volume0	Low$0	Prior Day OI2,478Traded Volume0	2,478	25th Jul 2026 10:55
SMPJ27Apr 27OPT25th Jul 2026 10:55	OPT	Bid$3,260Bid Volume1Offer$3,495Offer Volume1	Offer$3,495Offer Volume1	Last—Change-$10 / – % Prior Settle$3,395Open$0	-$10 / -0.29%	Prior Settle$3,395Open$0	Open$0	High$0Low$0Prior Day OI2,570Traded Volume0	Low$0	Prior Day OI2,570Traded Volume0	2,570	25th Jul 2026 10:55
SMPK27May 27OPT25th Jul 2026 10:55	OPT	Bid$3,265Bid Volume1Offer$3,500Offer Volume1	Offer$3,500Offer Volume1	Last—Change$0 / – % Prior Settle$3,400Open$0	$0 / 0.00%	Prior Settle$3,400Open$0	Open$0	High$0Low$0Prior Day OI940Traded Volume0	Low$0	Prior Day OI940Traded Volume0	940	25th Jul 2026 10:55
SMPM27Jun 27OPT25th Jul 2026 10:55	OPT	Bid$3,265Bid Volume1Offer$3,500Offer Volume1	Offer$3,500Offer Volume1	Last—Change$0 / – % Prior Settle$3,400Open$0	$0 / 0.00%	Prior Settle$3,400Open$0	Open$0	High$0Low$0Prior Day OI670Traded Volume0	Low$0	Prior Day OI670Traded Volume0	670	25th Jul 2026 10:55
SMPN27Jul 27OPT25th Jul 2026 10:55	OPT	Bid$3,280Bid Volume1Offer$3,515Offer Volume1	Offer$3,515Offer Volume1	Last—Change$0 / – % Prior Settle$3,415Open$0	$0 / 0.00%	Prior Settle$3,415Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	25th Jul 2026 10:55
SMPQ27Aug 27OPT25th Jul 2026 10:55	OPT	Bid$3,135Bid Volume1Offer$3,365Offer Volume1	Offer$3,365Offer Volume1	Last—Change$0 / – % Prior Settle$3,265Open$0	$0 / 0.00%	Prior Settle$3,265Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	25th Jul 2026 10:55
SMPU27Sep 27OPT25th Jul 2026 10:55	OPT	Bid$3,135Bid Volume1Offer$3,365Offer Volume1	Offer$3,365Offer Volume1	Last—Change$0 / – % Prior Settle$3,265Open$0	$0 / 0.00%	Prior Settle$3,265Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	25th Jul 2026 10:55
SMPV27Oct 27OPT25th Jul 2026 10:55	OPT	Bid$3,135Bid Volume1Offer$3,365Offer Volume1	Offer$3,365Offer Volume1	Last—Change$0 / – % Prior Settle$3,265Open$0	$0 / 0.00%	Prior Settle$3,265Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	25th Jul 2026 10:55
SMPX27Nov 27OPT25th Jul 2026 10:55	OPT	Bid$3,135Bid Volume1Offer$3,365Offer Volume1	Offer$3,365Offer Volume1	Last—Change$0 / – % Prior Settle$3,265Open$0	$0 / 0.00%	Prior Settle$3,265Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	25th Jul 2026 10:55
SMPZ27Dec 27OPT25th Jul 2026 10:55	OPT	Bid$3,135Bid Volume1Offer$3,365Offer Volume1	Offer$3,365Offer Volume1	Last—Change$0 / – % Prior Settle$3,265Open$0	$0 / 0.00%	Prior Settle$3,265Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	25th Jul 2026 10:55
SMPF28Jan 28OPT25th Jul 2026 10:55	OPT	Bid$3,020Bid Volume1Offer$3,330Offer Volume1	Offer$3,330Offer Volume1	Last—Change$0 / – % Prior Settle$3,265Open$0	$0 / 0.00%	Prior Settle$3,265Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	25th Jul 2026 10:55

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Main Market Board

Debt Market Board

Announcements