SMP Options (SMPX27) ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Sat 24th Oct13:51Last Updated: 13:51

WMPSMPMKP

SGX-NZX Global Skim Milk Powder (SMP)Options

Subscribe for alerts

Underlying Future	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI
Underlying FutureSMPX27 (Nov 27)Traded Volume0Prior Day OI4	BidBid$3,430Offer$3,880Last—Change$0 / 0%	OfferOffer$3,880	LastLast—Change$0 / 0.00%	Change$0 / 0.00%	Prior SettlePrior Settle$3,610Open$0High$0Low$0	OpenOpen$0	HighHigh$0Low$0	LowLow$0	Traded VolumeTraded Volume0Prior Day OI4	Prior Day OI4

Contract:

Strike Range:

Calls

Strike Price

Puts

BidVolume	OfferVolume	Prior Settle	Change	Last		Last	Change	Prior Settle	OfferVolume	BidVolume
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$0.5 / -0.1%	Prior Settle$368.5	Change-$0.5 / -0.1%	Last—Change-$0.5 / -0.1%	$3,500	Last—Change-$0.5 / -0.2%	Change-$0.5 / -0.2%	Prior Settle$263.5	Offer$0.0Volume0Change-$0.5 / -0.2%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$357.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,525	Last—Change-$0.5 / -0.2%	Change-$0.5 / -0.2%	Prior Settle$276.0	Offer$0.0Volume0Change-$0.5 / -0.2%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$346.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,550	Last—Change-$0.5 / -0.2%	Change-$0.5 / -0.2%	Prior Settle$289.0	Offer$0.0Volume0Change-$0.5 / -0.2%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$0.5 / -0.1%	Prior Settle$335.5	Change-$0.5 / -0.1%	Last—Change-$0.5 / -0.1%	$3,575	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$302.0	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$0.5 / -0.2%	Prior Settle$325.5	Change-$0.5 / -0.2%	Last—Change-$0.5 / -0.2%	$3,600	Last—Change-$0.5 / -0.2%	Change-$0.5 / -0.2%	Prior Settle$316.0	Offer$0.0Volume0Change-$0.5 / -0.2%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$0.5 / -0.2%	Prior Settle$315.5	Change-$0.5 / -0.2%	Last—Change-$0.5 / -0.2%	$3,625	Last—Change-$0.5 / -0.2%	Change-$0.5 / -0.2%	Prior Settle$330.0	Offer$0.0Volume0Change-$0.5 / -0.2%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$0.5 / -0.2%	Prior Settle$306.0	Change-$0.5 / -0.2%	Last—Change-$0.5 / -0.2%	$3,650	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$344.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$0.5 / -0.2%	Prior Settle$297.0	Change-$0.5 / -0.2%	Last—Change-$0.5 / -0.2%	$3,675	Last—Change-$0.5 / -0.1%	Change-$0.5 / -0.1%	Prior Settle$359.5	Offer$0.0Volume0Change-$0.5 / -0.1%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$0.5 / -0.2%	Prior Settle$288.5	Change-$0.5 / -0.2%	Last—Change-$0.5 / -0.2%	$3,700	Last—Change-$0.5 / -0.1%	Change-$0.5 / -0.1%	Prior Settle$375.0	Offer$0.0Volume0Change-$0.5 / -0.1%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$0.5 / -0.2%	Prior Settle$280.0	Change-$0.5 / -0.2%	Last—Change-$0.5 / -0.2%	$3,725	Last—Change-$0.5 / -0.1%	Change-$0.5 / -0.1%	Prior Settle$390.5	Offer$0.0Volume0Change-$0.5 / -0.1%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$0.5 / -0.2%	Prior Settle$272.0	Change-$0.5 / -0.2%	Last—Change-$0.5 / -0.2%	$3,750	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$406.0	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—

Main Board

Debt Market

Announcements