SMP Options (SMPJ27) ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Wed 9th Sep21:30Last Updated: 21:30

WMPSMPMKP

SGX-NZX Global Skim Milk Powder (SMP)Options

Subscribe for alerts

Underlying Future	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI
Underlying FutureSMPJ27 (Apr 27)Traded Volume35Prior Day OI3,053	BidBid$3,830Offer$3,890Last$3,820Change-$20 / -1%	OfferOffer$3,890	LastLast$3,820Change-$20 / -0.52%	Change-$20 / -0.52%	Prior SettlePrior Settle$3,840Open$3,865High$3,865Low$3,820	OpenOpen$3,865	HighHigh$3,865Low$3,820	LowLow$3,820	Traded VolumeTraded Volume35Prior Day OI3,053	Prior Day OI3,053

Contract:

Strike Range:

Calls

Strike Price

Puts

BidVolume	OfferVolume	Prior Settle	Change	Last		Last	Change	Prior Settle	OfferVolume	BidVolume
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$307.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,700	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$166.0	Offer$169.5Volume5Change$0.0 / 0.0%	Bid$118.0Volume5Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$294.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,725	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$176.5	Offer$180.5Volume5Change$0.0 / 0.0%	Bid$128.0Volume5Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$281.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,750	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$188.0	Offer$192.0Volume5Change$0.0 / 0.0%	Bid$138.0Volume5Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$268.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,775	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$199.5	Offer$204.0Volume5Change$0.0 / 0.0%	Bid$149.0Volume5Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$257.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,800	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$212.0	Offer$216.0Volume5Change$0.0 / 0.0%	Bid$160.0Volume5Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$245.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,825	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$224.5	Offer$229.0Volume5Change$0.0 / 0.0%	Bid$172.0Volume5Last—
Bid$192.0Volume5Last—	Offer$254.5Volume5Change$0.0 / 0.0%	Prior Settle$234.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,850	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$237.5	Offer$242.5Volume5Change$0.0 / 0.0%	Bid$184.0Volume5Last—
Bid$180.5Volume5Last—	Offer$242.0Volume5Change$0.0 / 0.0%	Prior Settle$224.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,875	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$251.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$170.0Volume5Last—	Offer$230.5Volume5Change$0.0 / 0.0%	Prior Settle$214.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,900	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$273.0	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$159.5Volume5Last—	Offer$219.0Volume5Change$0.0 / 0.0%	Prior Settle$205.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,925	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$288.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$149.5Volume5Last—	Offer$208.0Volume5Change$0.0 / 0.0%	Prior Settle$196.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,950	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$304.0	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—

Main Board

Debt Market

Announcements