SMP Options (SMPG27) ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Sun 26th Jul10:48Last Updated: 10:48

WMPSMPMKP

SGX-NZX Global Skim Milk Powder (SMP)Options

Subscribe for alerts

Underlying Future	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI
Underlying FutureSMPG27 (Feb 27)Traded Volume20Prior Day OI2,335	BidBid$3,300Offer$3,465Last$3,325Change-$40 / -1%	OfferOffer$3,465	LastLast$3,325Change-$40 / -1.19%	Change-$40 / -1.19%	Prior SettlePrior Settle$3,365Open$3,320High$3,325Low$3,320	OpenOpen$3,320	HighHigh$3,325Low$3,320	LowLow$3,320	Traded VolumeTraded Volume20Prior Day OI2,335	Prior Day OI2,335

Contract:

Strike Range:

Calls

Strike Price

Puts

BidVolume	OfferVolume	Prior Settle	Change	Last		Last	Change	Prior Settle	OfferVolume	BidVolume
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$25.5 / -9.8%	Prior Settle$260.0	Change-$25.5 / -9.8%	Last—Change-$25.5 / -9.8%	$3,225	Last—Change+$13.5 / +11.0%	Change+$13.5 / +11.0%	Prior Settle$123.0	Offer$0.0Volume0Change+$13.5 / +11.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$24.5 / -10.0%	Prior Settle$246.0	Change-$24.5 / -10.0%	Last—Change-$24.5 / -10.0%	$3,250	Last—Change+$14.5 / +10.9%	Change+$14.5 / +10.9%	Prior Settle$133.5	Offer$0.0Volume0Change+$14.5 / +10.9%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$24.0 / -10.3%	Prior Settle$233.0	Change-$24.0 / -10.3%	Last—Change-$24.0 / -10.3%	$3,275	Last—Change+$15.5 / +10.7%	Change+$15.5 / +10.7%	Prior Settle$144.5	Offer$0.0Volume0Change+$15.5 / +10.7%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$23.0 / -10.5%	Prior Settle$220.0	Change-$23.0 / -10.5%	Last—Change-$23.0 / -10.5%	$3,300	Last—Change+$16.0 / +10.2%	Change+$16.0 / +10.2%	Prior Settle$156.5	Offer$0.0Volume0Change+$16.0 / +10.2%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$22.0 / -10.6%	Prior Settle$208.0	Change-$22.0 / -10.6%	Last—Change-$22.0 / -10.6%	$3,325	Last—Change+$17.0 / +10.1%	Change+$17.0 / +10.1%	Prior Settle$169.0	Offer$0.0Volume0Change+$17.0 / +10.1%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$21.0 / -10.7%	Prior Settle$196.5	Change-$21.0 / -10.7%	Last—Change-$21.0 / -10.7%	$3,350	Last—Change+$18.0 / +9.9%	Change+$18.0 / +9.9%	Prior Settle$181.5	Offer$0.0Volume0Change+$18.0 / +9.9%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$20.5 / -11.1%	Prior Settle$185.5	Change-$20.5 / -11.1%	Last—Change-$20.5 / -11.1%	$3,375	Last—Change+$19.0 / +9.7%	Change+$19.0 / +9.7%	Prior Settle$195.0	Offer$0.0Volume0Change+$19.0 / +9.7%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$19.5 / -11.1%	Prior Settle$175.0	Change-$19.5 / -11.1%	Last—Change-$19.5 / -11.1%	$3,400	Last—Change+$20.0 / +9.6%	Change+$20.0 / +9.6%	Prior Settle$209.0	Offer$0.0Volume0Change+$20.0 / +9.6%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$18.5 / -11.2%	Prior Settle$165.0	Change-$18.5 / -11.2%	Last—Change-$18.5 / -11.2%	$3,425	Last—Change+$21.0 / +9.4%	Change+$21.0 / +9.4%	Prior Settle$223.5	Offer$0.0Volume0Change+$21.0 / +9.4%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$17.5 / -11.3%	Prior Settle$155.5	Change-$17.5 / -11.3%	Last—Change-$17.5 / -11.3%	$3,450	Last—Change+$22.0 / +9.2%	Change+$22.0 / +9.2%	Prior Settle$238.5	Offer$0.0Volume0Change+$22.0 / +9.2%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$16.5 / -11.3%	Prior Settle$146.5	Change-$16.5 / -11.3%	Last—Change-$16.5 / -11.3%	$3,475	Last—Change+$23.0 / +9.1%	Change+$23.0 / +9.1%	Prior Settle$254.0	Offer$0.0Volume0Change+$23.0 / +9.1%	Bid$0.0Volume0Last—

Main Market Board

Debt Market Board

Announcements