SMP Options (SMPZ26) ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Sat 25th Jul22:22Last Updated: 22:22

WMPSMPMKP

SGX-NZX Global Skim Milk Powder (SMP)Options

Subscribe for alerts

Underlying Future	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI
Underlying FutureSMPZ26 (Dec 26)Traded Volume0Prior Day OI4,095	BidBid$3,150Offer$3,380Last—Change$0 / 0%	OfferOffer$3,380	LastLast—Change$0 / 0.00%	Change$0 / 0.00%	Prior SettlePrior Settle$3,265Open$0High$0Low$0	OpenOpen$0	HighHigh$0Low$0	LowLow$0	Traded VolumeTraded Volume0Prior Day OI4,095	Prior Day OI4,095

Contract:

Strike Range:

Calls

Strike Price

Puts

BidVolume	OfferVolume	Prior Settle	Change	Last		Last	Change	Prior Settle	OfferVolume	BidVolume
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$0.5 / -0.3%	Prior Settle$200.0	Change-$0.5 / -0.3%	Last—Change-$0.5 / -0.3%	$3,150	Last—Change-$0.5 / -0.6%	Change-$0.5 / -0.6%	Prior Settle$86.5	Offer$0.0Volume0Change-$0.5 / -0.6%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$0.5 / -0.3%	Prior Settle$185.5	Change-$0.5 / -0.3%	Last—Change-$0.5 / -0.3%	$3,175	Last—Change-$0.5 / -0.5%	Change-$0.5 / -0.5%	Prior Settle$96.5	Offer$0.0Volume0Change-$0.5 / -0.5%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$0.5 / -0.3%	Prior Settle$171.5	Change-$0.5 / -0.3%	Last—Change-$0.5 / -0.3%	$3,200	Last—Change-$0.5 / -0.5%	Change-$0.5 / -0.5%	Prior Settle$107.5	Offer$0.0Volume0Change-$0.5 / -0.5%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$0.5 / -0.3%	Prior Settle$158.5	Change-$0.5 / -0.3%	Last—Change-$0.5 / -0.3%	$3,225	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$119.0	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$0.5 / -0.3%	Prior Settle$146.5	Change-$0.5 / -0.3%	Last—Change-$0.5 / -0.3%	$3,250	Last—Change-$0.5 / -0.4%	Change-$0.5 / -0.4%	Prior Settle$131.5	Offer$0.0Volume0Change-$0.5 / -0.4%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$3.5 / -2.5%	Prior Settle$138.0	Change-$3.5 / -2.5%	Last—Change-$3.5 / -2.5%	$3,275	Last—Change-$0.5 / -0.3%	Change-$0.5 / -0.3%	Prior Settle$145.0	Offer$0.0Volume0Change-$0.5 / -0.3%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$2.5 / -2.0%	Prior Settle$126.5	Change-$2.5 / -2.0%	Last—Change-$2.5 / -2.0%	$3,300	Last—Change-$0.5 / -0.3%	Change-$0.5 / -0.3%	Prior Settle$159.0	Offer$0.0Volume0Change-$0.5 / -0.3%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$2.0 / -1.7%	Prior Settle$116.0	Change-$2.0 / -1.7%	Last—Change-$2.0 / -1.7%	$3,325	Last—Change-$0.5 / -0.3%	Change-$0.5 / -0.3%	Prior Settle$173.5	Offer$0.0Volume0Change-$0.5 / -0.3%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$1.5 / -1.4%	Prior Settle$106.0	Change-$1.5 / -1.4%	Last—Change-$1.5 / -1.4%	$3,350	Last—Change-$0.5 / -0.3%	Change-$0.5 / -0.3%	Prior Settle$189.0	Offer$0.0Volume0Change-$0.5 / -0.3%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$1.0 / -1.0%	Prior Settle$97.0	Change-$1.0 / -1.0%	Last—Change-$1.0 / -1.0%	$3,375	Last—Change-$0.5 / -0.2%	Change-$0.5 / -0.2%	Prior Settle$205.0	Offer$0.0Volume0Change-$0.5 / -0.2%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$0.5 / -0.6%	Prior Settle$88.5	Change-$0.5 / -0.6%	Last—Change-$0.5 / -0.6%	$3,400	Last—Change-$0.5 / -0.2%	Change-$0.5 / -0.2%	Prior Settle$221.5	Offer$0.0Volume0Change-$0.5 / -0.2%	Bid$0.0Volume0Last—

Main Market Board

Debt Market Board

Announcements