SMP Options (SMPZ26) ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Sun 25th Oct04:12Last Updated: 04:12

WMPSMPMKP

SGX-NZX Global Skim Milk Powder (SMP)Options

Subscribe for alerts

Underlying Future	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI
Underlying FutureSMPZ26 (Dec 26)Traded Volume140Prior Day OI6,461	BidBid$3,885Offer$4,185Last$4,095Change+$15 / +0%	OfferOffer$4,185	LastLast$4,095Change+$15 / +0.37%	Change+$15 / +0.37%	Prior SettlePrior Settle$4,080Open$4,125High$4,125Low$4,090	OpenOpen$4,125	HighHigh$4,125Low$4,090	LowLow$4,090	Traded VolumeTraded Volume140Prior Day OI6,461	Prior Day OI6,461

Contract:

Strike Range:

Calls

Strike Price

Puts

BidVolume	OfferVolume	Prior Settle	Change	Last		Last	Change	Prior Settle	OfferVolume	BidVolume
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$14.0 / +7.7%	Prior Settle$181.0	Change+$14.0 / +7.7%	Last—Change+$14.0 / +7.7%	$3,975	Last—Change-$1.0 / -1.3%	Change-$1.0 / -1.3%	Prior Settle$76.5	Offer$0.0Volume0Change-$1.0 / -1.3%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$13.5 / +8.1%	Prior Settle$166.0	Change+$13.5 / +8.1%	Last—Change+$13.5 / +8.1%	$4,000	Last—Change-$1.5 / -1.7%	Change-$1.5 / -1.7%	Prior Settle$86.5	Offer$0.0Volume0Change-$1.5 / -1.7%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$13.5 / +8.9%	Prior Settle$152.0	Change+$13.5 / +8.9%	Last—Change+$13.5 / +8.9%	$4,025	Last—Change-$2.0 / -2.1%	Change-$2.0 / -2.1%	Prior Settle$97.5	Offer$0.0Volume0Change-$2.0 / -2.1%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$13.0 / +9.4%	Prior Settle$139.0	Change+$13.0 / +9.4%	Last—Change+$13.0 / +9.4%	$4,050	Last—Change-$2.0 / -1.8%	Change-$2.0 / -1.8%	Prior Settle$109.0	Offer$0.0Volume0Change-$2.0 / -1.8%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$12.0 / +9.4%	Prior Settle$127.0	Change+$12.0 / +9.4%	Last—Change+$12.0 / +9.4%	$4,075	Last—Change-$3.0 / -2.5%	Change-$3.0 / -2.5%	Prior Settle$122.0	Offer$0.0Volume0Change-$3.0 / -2.5%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$12.0 / +10.4%	Prior Settle$115.5	Change+$12.0 / +10.4%	Last—Change+$12.0 / +10.4%	$4,100	Last—Change-$3.0 / -2.2%	Change-$3.0 / -2.2%	Prior Settle$135.5	Offer$0.0Volume0Change-$3.0 / -2.2%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$11.5 / +11.0%	Prior Settle$105.0	Change+$11.5 / +11.0%	Last—Change+$11.5 / +11.0%	$4,125	Last—Change-$3.5 / -2.3%	Change-$3.5 / -2.3%	Prior Settle$149.5	Offer$0.0Volume0Change-$3.5 / -2.3%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$10.5 / +11.0%	Prior Settle$95.5	Change+$10.5 / +11.0%	Last—Change+$10.5 / +11.0%	$4,150	Last—Change-$4.0 / -2.4%	Change-$4.0 / -2.4%	Prior Settle$165.0	Offer$0.0Volume0Change-$4.0 / -2.4%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$10.5 / +12.1%	Prior Settle$86.5	Change+$10.5 / +12.1%	Last—Change+$10.5 / +12.1%	$4,175	Last—Change-$4.5 / -2.5%	Change-$4.5 / -2.5%	Prior Settle$181.0	Offer$0.0Volume0Change-$4.5 / -2.5%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$10.0 / +12.7%	Prior Settle$78.5	Change+$10.0 / +12.7%	Last—Change+$10.0 / +12.7%	$4,200	Last—Change-$5.0 / -2.5%	Change-$5.0 / -2.5%	Prior Settle$197.5	Offer$0.0Volume0Change-$5.0 / -2.5%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$9.5 / +13.4%	Prior Settle$71.0	Change+$9.5 / +13.4%	Last—Change+$9.5 / +13.4%	$4,225	Last—Change-$5.0 / -2.3%	Change-$5.0 / -2.3%	Prior Settle$215.0	Offer$0.0Volume0Change-$5.0 / -2.3%	Bid$0.0Volume0Last—

Main Board

Debt Market

Announcements