WMP Options (WMPV26) ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Sun 26th Jul15:10Last Updated: 15:10

WMPSMPMKP

SGX-NZX Global Whole Milk Powder (WMP)Options

Subscribe for alerts

Underlying Future	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI
Underlying FutureWMPV26 (Oct 26)Traded Volume1Prior Day OI4,061	BidBid$3,490Offer$3,700Last$3,535Change-$5 / -0%	OfferOffer$3,700	LastLast$3,535Change-$5 / -0.14%	Change-$5 / -0.14%	Prior SettlePrior Settle$3,540Open$3,535High$3,535Low$3,535	OpenOpen$3,535	HighHigh$3,535Low$3,535	LowLow$3,535	Traded VolumeTraded Volume1Prior Day OI4,061	Prior Day OI4,061

Contract:

Strike Range:

Calls

Strike Price

Puts

BidVolume	OfferVolume	Prior Settle	Change	Last		Last	Change	Prior Settle	OfferVolume	BidVolume
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$4.0 / -2.2%	Prior Settle$181.5	Change-$4.0 / -2.2%	Last—Change-$4.0 / -2.2%	$3,425	Last—Change+$1.0 / +1.5%	Change+$1.0 / +1.5%	Prior Settle$67.5	Offer$0.0Volume0Change+$1.0 / +1.5%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$3.5 / -2.1%	Prior Settle$166.0	Change-$3.5 / -2.1%	Last—Change-$3.5 / -2.1%	$3,450	Last—Change+$1.0 / +1.3%	Change+$1.0 / +1.3%	Prior Settle$77.0	Offer$0.0Volume0Change+$1.0 / +1.3%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$3.5 / -2.3%	Prior Settle$151.5	Change-$3.5 / -2.3%	Last—Change-$3.5 / -2.3%	$3,475	Last—Change+$1.5 / +1.7%	Change+$1.5 / +1.7%	Prior Settle$87.0	Offer$0.0Volume0Change+$1.5 / +1.7%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$3.5 / -2.5%	Prior Settle$138.0	Change-$3.5 / -2.5%	Last—Change-$3.5 / -2.5%	$3,500	Last—Change+$1.5 / +1.5%	Change+$1.5 / +1.5%	Prior Settle$98.5	Offer$0.0Volume0Change+$1.5 / +1.5%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$3.5 / -2.8%	Prior Settle$125.5	Change-$3.5 / -2.8%	Last—Change-$3.5 / -2.8%	$3,525	Last—Change+$1.5 / +1.4%	Change+$1.5 / +1.4%	Prior Settle$110.5	Offer$0.0Volume0Change+$1.5 / +1.4%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$3.0 / -2.6%	Prior Settle$113.5	Change-$3.0 / -2.6%	Last—Change-$3.0 / -2.6%	$3,550	Last—Change+$2.0 / +1.6%	Change+$2.0 / +1.6%	Prior Settle$123.5	Offer$0.0Volume0Change+$2.0 / +1.6%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$3.0 / -2.9%	Prior Settle$103.0	Change-$3.0 / -2.9%	Last—Change-$3.0 / -2.9%	$3,575	Last—Change+$2.0 / +1.5%	Change+$2.0 / +1.5%	Prior Settle$137.5	Offer$0.0Volume0Change+$2.0 / +1.5%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$3.0 / -3.2%	Prior Settle$93.0	Change-$3.0 / -3.2%	Last—Change-$3.0 / -3.2%	$3,600	Last—Change+$2.0 / +1.3%	Change+$2.0 / +1.3%	Prior Settle$152.5	Offer$0.0Volume0Change+$2.0 / +1.3%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$2.5 / -3.0%	Prior Settle$83.5	Change-$2.5 / -3.0%	Last—Change-$2.5 / -3.0%	$3,625	Last—Change+$2.5 / +1.5%	Change+$2.5 / +1.5%	Prior Settle$168.0	Offer$0.0Volume0Change+$2.5 / +1.5%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$2.5 / -3.3%	Prior Settle$75.5	Change-$2.5 / -3.3%	Last—Change-$2.5 / -3.3%	$3,650	Last—Change+$2.5 / +1.4%	Change+$2.5 / +1.4%	Prior Settle$184.5	Offer$0.0Volume0Change+$2.5 / +1.4%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$2.5 / -3.7%	Prior Settle$68.0	Change-$2.5 / -3.7%	Last—Change-$2.5 / -3.7%	$3,675	Last—Change+$3.0 / +1.5%	Change+$3.0 / +1.5%	Prior Settle$201.5	Offer$0.0Volume0Change+$3.0 / +1.5%	Bid$0.0Volume0Last—

Main Market Board

Debt Market Board

Announcements