SMP Options (SMPU26) ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Thu 23rd Jul23:36Last Updated: 23:36

WMPSMPMKP

SGX-NZX Global Skim Milk Powder (SMP)Options

Subscribe for alerts

Underlying Future	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI
Underlying FutureSMPU26 (Sep 26)Traded Volume62Prior Day OI4,661	BidBid$3,055Offer$3,275Last$3,190Change+$10 / +0%	OfferOffer$3,275	LastLast$3,190Change+$10 / +0.31%	Change+$10 / +0.31%	Prior SettlePrior Settle$3,180Open$3,210High$3,210Low$3,190	OpenOpen$3,210	HighHigh$3,210Low$3,190	LowLow$3,190	Traded VolumeTraded Volume62Prior Day OI4,661	Prior Day OI4,661

Contract:

Strike Range:

Calls

Strike Price

Puts

BidVolume	OfferVolume	Prior Settle	Change	Last		Last	Change	Prior Settle	OfferVolume	BidVolume
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$150.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,075	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$46.0	Offer$62.5Volume0Change$0.0 / 0.0%	Bid$31.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$134.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,100	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$55.0	Offer$71.0Volume0Change$0.0 / 0.0%	Bid$38.5Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$120.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,125	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$65.0	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$106.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,150	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$76.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$93.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,175	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$88.5	Offer$104.0Volume0Change$0.0 / 0.0%	Bid$68.5Volume0Last—
Bid$73.0Volume0Last—	Offer$110.0Volume0Change$0.0 / 0.0%	Prior Settle$82.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,200	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$102.0	Offer$117.5Volume0Change$0.0 / 0.0%	Bid$80.5Volume0Last—
Bid$62.0Volume0Last—	Offer$98.0Volume0Change$0.0 / 0.0%	Prior Settle$71.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,225	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$116.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$52.5Volume0Last—	Offer$87.0Volume0Change$0.0 / 0.0%	Prior Settle$62.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,250	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$132.0	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$43.5Volume0Last—	Offer$77.5Volume0Change$0.0 / 0.0%	Prior Settle$54.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,275	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$148.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$35.5Volume0Last—	Offer$68.5Volume0Change$0.0 / 0.0%	Prior Settle$46.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,300	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$166.0	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$28.5Volume0Last—	Offer$60.5Volume0Change$0.0 / 0.0%	Prior Settle$40.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,325	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$184.0	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—

Main Market Board

Debt Market Board

Announcements