SMP Options (SMPQ26) ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Sun 26th Jul02:39Last Updated: 02:39

WMPSMPMKP

SGX-NZX Global Skim Milk Powder (SMP)Options

Subscribe for alerts

Underlying Future	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI
Underlying FutureSMPQ26 (Aug 26)Traded Volume0Prior Day OI5,062	BidBid$2,995Offer$3,435Last—Change$0 / 0%	OfferOffer$3,435	LastLast—Change$0 / 0.00%	Change$0 / 0.00%	Prior SettlePrior Settle$3,175Open$0High$0Low$0	OpenOpen$0	HighHigh$0Low$0	LowLow$0	Traded VolumeTraded Volume0Prior Day OI5,062	Prior Day OI5,062

Contract:

Strike Range:

Calls

Strike Price

Puts

BidVolume	OfferVolume	Prior Settle	Change	Last		Last	Change	Prior Settle	OfferVolume	BidVolume
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$1.0 / -0.8%	Prior Settle$119.5	Change-$1.0 / -0.8%	Last—Change-$1.0 / -0.8%	$3,075	Last—Change-$1.0 / -5.0%	Change-$1.0 / -5.0%	Prior Settle$20.0	Offer$0.0Volume0Change-$1.0 / -5.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$1.0 / -1.0%	Prior Settle$101.5	Change-$1.0 / -1.0%	Last—Change-$1.0 / -1.0%	$3,100	Last—Change-$1.0 / -3.8%	Change-$1.0 / -3.8%	Prior Settle$26.5	Offer$0.0Volume0Change-$1.0 / -3.8%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$1.0 / -1.2%	Prior Settle$85.0	Change-$1.0 / -1.2%	Last—Change-$1.0 / -1.2%	$3,125	Last—Change-$1.5 / -4.2%	Change-$1.5 / -4.2%	Prior Settle$35.5	Offer$0.0Volume0Change-$1.5 / -4.2%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$1.5 / -2.1%	Prior Settle$70.5	Change-$1.5 / -2.1%	Last—Change-$1.5 / -2.1%	$3,150	Last—Change-$1.0 / -2.2%	Change-$1.0 / -2.2%	Prior Settle$45.5	Offer$0.0Volume0Change-$1.0 / -2.2%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$1.0 / -1.7%	Prior Settle$57.5	Change-$1.0 / -1.7%	Last—Change-$1.0 / -1.7%	$3,175	Last—Change-$1.0 / -1.7%	Change-$1.0 / -1.7%	Prior Settle$57.5	Offer$0.0Volume0Change-$1.0 / -1.7%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$1.5 / -3.2%	Prior Settle$46.5	Change-$1.5 / -3.2%	Last—Change-$1.5 / -3.2%	$3,200	Last—Change-$1.0 / -1.4%	Change-$1.0 / -1.4%	Prior Settle$71.0	Offer$0.0Volume0Change-$1.0 / -1.4%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$1.5 / -4.1%	Prior Settle$37.0	Change-$1.5 / -4.1%	Last—Change-$1.5 / -4.1%	$3,225	Last—Change-$1.0 / -1.2%	Change-$1.0 / -1.2%	Prior Settle$86.5	Offer$0.0Volume0Change-$1.0 / -1.2%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$1.5 / -5.2%	Prior Settle$29.0	Change-$1.5 / -5.2%	Last—Change-$1.5 / -5.2%	$3,250	Last—Change-$1.0 / -1.0%	Change-$1.0 / -1.0%	Prior Settle$103.5	Offer$0.0Volume0Change-$1.0 / -1.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$1.5 / -6.7%	Prior Settle$22.5	Change-$1.5 / -6.7%	Last—Change-$1.5 / -6.7%	$3,275	Last—Change-$1.0 / -0.8%	Change-$1.0 / -0.8%	Prior Settle$122.0	Offer$0.0Volume0Change-$1.0 / -0.8%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$1.0 / -5.9%	Prior Settle$17.0	Change-$1.0 / -5.9%	Last—Change-$1.0 / -5.9%	$3,300	Last—Change-$1.0 / -0.7%	Change-$1.0 / -0.7%	Prior Settle$141.5	Offer$0.0Volume0Change-$1.0 / -0.7%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$1.0 / -7.7%	Prior Settle$13.0	Change-$1.0 / -7.7%	Last—Change-$1.0 / -7.7%	$3,325	Last—Change-$1.0 / -0.6%	Change-$1.0 / -0.6%	Prior Settle$162.5	Offer$0.0Volume0Change-$1.0 / -0.6%	Bid$0.0Volume0Last—

Main Market Board

Debt Market Board

Announcements