MKP Futures ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Thu 15th Oct20:53Last Updated: 20:53

WMPSMPAMFBTRMKP

SGX-NZX NZ Milk Price (MKP)Futures

Subscribe for alerts

Contract	Options	BidVolume	OfferVolume	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI	Updated
MKPU27Sep 27OPT15th Oct 2026 20:09	OPT	Bid$10.22Bid Volume20Offer$10.26Offer Volume29	Offer$10.26Offer Volume29	Last$10.24Change-$0.01 / – % Prior Settle$10.25Open$10.26	-$0.01 / -0.10%	Prior Settle$10.25Open$10.26	Open$10.26	High$10.26Low$10.24Prior Day OI12,713Traded Volume100	Low$10.24	Prior Day OI12,713Traded Volume100	12,713	15th Oct 2026 20:09
MKPU28Sep 28OPT15th Oct 2026 20:27	OPT	Bid$10.12Bid Volume10Offer$10.16Offer Volume19	Offer$10.16Offer Volume19	Last$10.15Change-$0.01 / – % Prior Settle$10.16Open$10.16	-$0.01 / -0.10%	Prior Settle$10.16Open$10.16	Open$10.16	High$10.16Low$10.15Prior Day OI3,161Traded Volume99	Low$10.15	Prior Day OI3,161Traded Volume99	3,161	15th Oct 2026 20:27
MKPU29Sep 29OPT15th Oct 2026 12:25	OPT	Bid$9.70Bid Volume3Offer$10.00Offer Volume29	Offer$10.00Offer Volume29	Last—Change$0.00 / – % Prior Settle$10.00Open$0.00	$0.00 / 0.00%	Prior Settle$10.00Open$0.00	Open$0.00	High$0.00Low$0.00Prior Day OI0Traded Volume0	Low$0.00	Prior Day OI0Traded Volume0	0	15th Oct 2026 12:25

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Main Board

Debt Market

Announcements