MKP Futures ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Sat 24th Oct23:45Last Updated: 23:45

WMPSMPAMFBTRMKP

SGX-NZX NZ Milk Price (MKP)Futures

Subscribe for alerts

Contract	Options	BidVolume	OfferVolume	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI	Updated
MKPU27Sep 27OPT24th Oct 2026 10:40	OPT	Bid$10.01Bid Volume1Offer$10.36Offer Volume14	Offer$10.36Offer Volume14	Last$10.35Change+$0.04 / – % Prior Settle$10.31Open$10.35	+$0.04 / +0.39%	Prior Settle$10.31Open$10.35	Open$10.35	High$10.35Low$10.34Prior Day OI12,864Traded Volume114	Low$10.34	Prior Day OI12,864Traded Volume114	12,864	24th Oct 2026 10:40
MKPU28Sep 28OPT24th Oct 2026 10:55	OPT	Bid$10.00Bid Volume5Offer$10.25Offer Volume3	Offer$10.25Offer Volume3	Last$10.23Change+$0.01 / – % Prior Settle$10.22Open$10.22	+$0.01 / +0.10%	Prior Settle$10.22Open$10.22	Open$10.22	High$10.23Low$10.22Prior Day OI3,675Traded Volume29	Low$10.22	Prior Day OI3,675Traded Volume29	3,675	24th Oct 2026 10:55
MKPU29Sep 29OPT24th Oct 2026 10:55	OPT	Bid$9.70Bid Volume3Offer$9.92Offer Volume8	Offer$9.92Offer Volume8	Last—Change$0.00 / – % Prior Settle$9.92Open$0.00	$0.00 / 0.00%	Prior Settle$9.92Open$0.00	Open$0.00	High$0.00Low$0.00Prior Day OI0Traded Volume0	Low$0.00	Prior Day OI0Traded Volume0	0	24th Oct 2026 10:55

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Main Board

Debt Market

Announcements