BTR Futures ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Thu 15th Oct20:47Last Updated: 20:47

WMPSMPAMFBTRMKP

SGX-NZX Global Butter (BTR)Futures

Subscribe for alerts

Contract	Options	BidVolume	OfferVolume	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI	Updated
BTRV26Oct 2615th Oct 2026 17:39	OPT	Bid$4,625Bid Volume23Offer$4,870Offer Volume1	Offer$4,870Offer Volume1	Last$0Change$0 / – % Prior Settle$4,625Open$0	$0 / 0.00%	Prior Settle$4,625Open$0	Open$0	High$0Low$0Prior Day OI2,477Traded Volume200	Low$0	Prior Day OI2,477Traded Volume200	2,477	15th Oct 2026 17:39
BTRX26Nov 2615th Oct 2026 16:17	OPT	Bid$4,410Bid Volume50Offer$4,850Offer Volume1	Offer$4,850Offer Volume1	Last—Change$0 / – % Prior Settle$4,485Open$0	$0 / 0.00%	Prior Settle$4,485Open$0	Open$0	High$0Low$0Prior Day OI1,968Traded Volume0	Low$0	Prior Day OI1,968Traded Volume0	1,968	15th Oct 2026 16:17
BTRZ26Dec 2615th Oct 2026 18:21	OPT	Bid$4,500Bid Volume50Offer$4,700Offer Volume12	Offer$4,700Offer Volume12	Last—Change$0 / – % Prior Settle$4,500Open$0	$0 / 0.00%	Prior Settle$4,500Open$0	Open$0	High$0Low$0Prior Day OI2,763Traded Volume0	Low$0	Prior Day OI2,763Traded Volume0	2,763	15th Oct 2026 18:21
BTRF27Jan 2715th Oct 2026 17:48	OPT	Bid$4,550Bid Volume2Offer$4,750Offer Volume10	Offer$4,750Offer Volume10	Last—Change$0 / – % Prior Settle$4,570Open$0	$0 / 0.00%	Prior Settle$4,570Open$0	Open$0	High$0Low$0Prior Day OI1,199Traded Volume0	Low$0	Prior Day OI1,199Traded Volume0	1,199	15th Oct 2026 17:48
BTRG27Feb 2715th Oct 2026 18:42	OPT	Bid$4,500Bid Volume50Offer$4,875Offer Volume1	Offer$4,875Offer Volume1	Last—Change$0 / – % Prior Settle$4,700Open$0	$0 / 0.00%	Prior Settle$4,700Open$0	Open$0	High$0Low$0Prior Day OI1,147Traded Volume0	Low$0	Prior Day OI1,147Traded Volume0	1,147	15th Oct 2026 18:42
BTRH27Mar 2715th Oct 2026 16:58	OPT	Bid$4,550Bid Volume1Offer$4,950Offer Volume10	Offer$4,950Offer Volume10	Last—Change$0 / – % Prior Settle$4,750Open$0	$0 / 0.00%	Prior Settle$4,750Open$0	Open$0	High$0Low$0Prior Day OI1,170Traded Volume0	Low$0	Prior Day OI1,170Traded Volume0	1,170	15th Oct 2026 16:58
BTRJ27Apr 2715th Oct 2026 15:00	OPT	Bid$4,685Bid Volume2Offer$5,300Offer Volume1	Offer$5,300Offer Volume1	Last—Change$0 / – % Prior Settle$4,880Open$0	$0 / 0.00%	Prior Settle$4,880Open$0	Open$0	High$0Low$0Prior Day OI242Traded Volume0	Low$0	Prior Day OI242Traded Volume0	242	15th Oct 2026 15:00
BTRK27May 2715th Oct 2026 15:00	OPT	Bid$4,690Bid Volume1Offer$5,385Offer Volume1	Offer$5,385Offer Volume1	Last—Change$0 / – % Prior Settle$5,030Open$0	$0 / 0.00%	Prior Settle$5,030Open$0	Open$0	High$0Low$0Prior Day OI191Traded Volume0	Low$0	Prior Day OI191Traded Volume0	191	15th Oct 2026 15:00
BTRM27Jun 2715th Oct 2026 15:00	OPT	Bid$4,670Bid Volume3Offer$5,365Offer Volume1	Offer$5,365Offer Volume1	Last—Change$0 / – % Prior Settle$5,020Open$0	$0 / 0.00%	Prior Settle$5,020Open$0	Open$0	High$0Low$0Prior Day OI153Traded Volume0	Low$0	Prior Day OI153Traded Volume0	153	15th Oct 2026 15:00
BTRN27Jul 2715th Oct 2026 15:00	OPT	Bid$4,685Bid Volume1Offer$5,385Offer Volume3	Offer$5,385Offer Volume3	Last—Change$0 / – % Prior Settle$4,880Open$0	$0 / 0.00%	Prior Settle$4,880Open$0	Open$0	High$0Low$0Prior Day OI125Traded Volume0	Low$0	Prior Day OI125Traded Volume0	125	15th Oct 2026 15:00
BTRQ27Aug 2715th Oct 2026 15:00	OPT	Bid$4,685Bid Volume1Offer$5,385Offer Volume2	Offer$5,385Offer Volume2	Last—Change$0 / – % Prior Settle$5,035Open$0	$0 / 0.00%	Prior Settle$5,035Open$0	Open$0	High$0Low$0Prior Day OI100Traded Volume0	Low$0	Prior Day OI100Traded Volume0	100	15th Oct 2026 15:00
BTRU27Sep 2715th Oct 2026 15:00	OPT	Bid$4,670Bid Volume1Offer$5,370Offer Volume2	Offer$5,370Offer Volume2	Last—Change$0 / – % Prior Settle$5,020Open$0	$0 / 0.00%	Prior Settle$5,020Open$0	Open$0	High$0Low$0Prior Day OI2Traded Volume0	Low$0	Prior Day OI2Traded Volume0	2	15th Oct 2026 15:00
BTRV27Oct 2715th Oct 2026 15:00	OPT	Bid$4,890Bid Volume1Offer$5,630Offer Volume1	Offer$5,630Offer Volume1	Last—Change$0 / – % Prior Settle$5,260Open$0	$0 / 0.00%	Prior Settle$5,260Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	15th Oct 2026 15:00
BTRX27Nov 2715th Oct 2026 15:00	OPT	Bid$4,890Bid Volume1Offer$5,630Offer Volume1	Offer$5,630Offer Volume1	Last—Change$0 / – % Prior Settle$5,260Open$0	$0 / 0.00%	Prior Settle$5,260Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	15th Oct 2026 15:00
BTRZ27Dec 2715th Oct 2026 15:00	OPT	Bid$4,890Bid Volume1Offer$5,630Offer Volume1	Offer$5,630Offer Volume1	Last—Change$0 / – % Prior Settle$5,260Open$0	$0 / 0.00%	Prior Settle$5,260Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	15th Oct 2026 15:00
BTRF28Jan 2815th Oct 2026 15:00	OPT	Bid$4,890Bid Volume1Offer$5,630Offer Volume1	Offer$5,630Offer Volume1	Last—Change$0 / – % Prior Settle$5,260Open$0	$0 / 0.00%	Prior Settle$5,260Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	15th Oct 2026 15:00
BTRG28Feb 2815th Oct 2026 15:00	OPT	Bid$4,890Bid Volume1Offer$5,630Offer Volume1	Offer$5,630Offer Volume1	Last—Change$0 / – % Prior Settle$5,260Open$0	$0 / 0.00%	Prior Settle$5,260Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	15th Oct 2026 15:00
BTRH28Mar 2815th Oct 2026 15:00	OPT	Bid$4,890Bid Volume1Offer$5,630Offer Volume1	Offer$5,630Offer Volume1	Last—Change$0 / – % Prior Settle$5,260Open$0	$0 / 0.00%	Prior Settle$5,260Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	15th Oct 2026 15:00

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Main Board

Debt Market

Announcements