BTR Futures ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Sun 26th Jul00:55Last Updated: 00:55

WMPSMPAMFBTRMKP

SGX-NZX Global Butter (BTR)Futures

Subscribe for alerts

Contract	Options	BidVolume	OfferVolume	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI	Updated
BTRQ26Aug 2624th Jul 2026 21:32	OPT	Bid$5,085Bid Volume1Offer$5,160Offer Volume15	Offer$5,160Offer Volume15	Last—Change$0 / – % Prior Settle$5,120Open$0	$0 / 0.00%	Prior Settle$5,120Open$0	Open$0	High$0Low$0Prior Day OI768Traded Volume0	Low$0	Prior Day OI768Traded Volume0	768	24th Jul 2026 21:32
BTRU26Sep 2625th Jul 2026 10:55	OPT	Bid$4,935Bid Volume1Offer$5,500Offer Volume1	Offer$5,500Offer Volume1	Last—Change$0 / – % Prior Settle$5,140Open$0	$0 / 0.00%	Prior Settle$5,140Open$0	Open$0	High$0Low$0Prior Day OI868Traded Volume0	Low$0	Prior Day OI868Traded Volume0	868	25th Jul 2026 10:55
BTRV26Oct 2625th Jul 2026 10:40	OPT	Bid$4,880Bid Volume1Offer$5,440Offer Volume1	Offer$5,440Offer Volume1	Last$5,100Change$0 / – % Prior Settle$5,100Open$5,075	$0 / 0.00%	Prior Settle$5,100Open$5,075	Open$5,075	High$5,075Low$5,075Prior Day OI933Traded Volume15	Low$5,075	Prior Day OI933Traded Volume15	933	25th Jul 2026 10:40
BTRX26Nov 2625th Jul 2026 10:55	OPT	Bid$4,880Bid Volume1Offer$5,440Offer Volume1	Offer$5,440Offer Volume1	Last$5,040Change+$10 / – % Prior Settle$5,030Open$5,050	+$10 / +0.20%	Prior Settle$5,030Open$5,050	Open$5,050	High$5,050Low$5,050Prior Day OI528Traded Volume19	Low$5,050	Prior Day OI528Traded Volume19	528	25th Jul 2026 10:55
BTRZ26Dec 2625th Jul 2026 10:55	OPT	Bid$5,020Bid Volume1Offer$5,525Offer Volume1	Offer$5,525Offer Volume1	Last$5,025Change$0 / – % Prior Settle$5,025Open$5,025	$0 / 0.00%	Prior Settle$5,025Open$5,025	Open$5,025	High$5,025Low$5,025Prior Day OI518Traded Volume20	Low$5,025	Prior Day OI518Traded Volume20	518	25th Jul 2026 10:55
BTRF27Jan 2725th Jul 2026 10:55	OPT	Bid$4,895Bid Volume1Offer$5,535Offer Volume1	Offer$5,535Offer Volume1	Last$0Change+$5 / – % Prior Settle$5,145Open$0	+$5 / +0.10%	Prior Settle$5,145Open$0	Open$0	High$0Low$0Prior Day OI479Traded Volume75	Low$0	Prior Day OI479Traded Volume75	479	25th Jul 2026 10:55
BTRG27Feb 2725th Jul 2026 10:55	OPT	Bid$4,890Bid Volume1Offer$5,530Offer Volume1	Offer$5,530Offer Volume1	Last$5,200Change+$25 / – % Prior Settle$5,175Open$5,200	+$25 / +0.48%	Prior Settle$5,175Open$5,200	Open$5,200	High$5,200Low$5,200Prior Day OI400Traded Volume77	Low$5,200	Prior Day OI400Traded Volume77	400	25th Jul 2026 10:55
BTRH27Mar 2725th Jul 2026 10:55	OPT	Bid$4,900Bid Volume1Offer$5,545Offer Volume1	Offer$5,545Offer Volume1	Last$5,225Change+$35 / – % Prior Settle$5,190Open$5,225	+$35 / +0.67%	Prior Settle$5,190Open$5,225	Open$5,225	High$5,225Low$5,225Prior Day OI395Traded Volume77	Low$5,225	Prior Day OI395Traded Volume77	395	25th Jul 2026 10:55
BTRJ27Apr 2725th Jul 2026 10:55	OPT	Bid$4,955Bid Volume1Offer$5,605Offer Volume1	Offer$5,605Offer Volume1	Last$5,250Change+$5 / – % Prior Settle$5,245Open$5,250	+$5 / +0.10%	Prior Settle$5,245Open$5,250	Open$5,250	High$5,250Low$5,250Prior Day OI112Traded Volume2	Low$5,250	Prior Day OI112Traded Volume2	112	25th Jul 2026 10:55
BTRK27May 2725th Jul 2026 10:55	OPT	Bid$4,955Bid Volume1Offer$5,605Offer Volume1	Offer$5,605Offer Volume1	Last$5,275Change+$30 / – % Prior Settle$5,245Open$5,275	+$30 / +0.57%	Prior Settle$5,245Open$5,275	Open$5,275	High$5,275Low$5,275Prior Day OI102Traded Volume2	Low$5,275	Prior Day OI102Traded Volume2	102	25th Jul 2026 10:55
BTRM27Jun 2725th Jul 2026 10:55	OPT	Bid$4,985Bid Volume1Offer$5,640Offer Volume1	Offer$5,640Offer Volume1	Last—Change$0 / – % Prior Settle$5,275Open$0	$0 / 0.00%	Prior Settle$5,275Open$0	Open$0	High$0Low$0Prior Day OI100Traded Volume0	Low$0	Prior Day OI100Traded Volume0	100	25th Jul 2026 10:55
BTRN27Jul 2725th Jul 2026 10:55	OPT	Bid$4,985Bid Volume1Offer$5,640Offer Volume1	Offer$5,640Offer Volume1	Last—Change$0 / – % Prior Settle$5,275Open$0	$0 / 0.00%	Prior Settle$5,275Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	25th Jul 2026 10:55
BTRQ27Aug 2725th Jul 2026 10:55	OPT	Bid$4,970Bid Volume1Offer$5,620Offer Volume1	Offer$5,620Offer Volume1	Last—Change$0 / – % Prior Settle$5,260Open$0	$0 / 0.00%	Prior Settle$5,260Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	25th Jul 2026 10:55
BTRU27Sep 2725th Jul 2026 10:55	OPT	Bid$4,975Bid Volume1Offer$5,630Offer Volume1	Offer$5,630Offer Volume1	Last—Change$0 / – % Prior Settle$5,265Open$0	$0 / 0.00%	Prior Settle$5,265Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	25th Jul 2026 10:55
BTRV27Oct 2725th Jul 2026 10:55	OPT	Bid$4,975Bid Volume1Offer$5,630Offer Volume1	Offer$5,630Offer Volume1	Last—Change$0 / – % Prior Settle$5,265Open$0	$0 / 0.00%	Prior Settle$5,265Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	25th Jul 2026 10:55
BTRX27Nov 2725th Jul 2026 10:55	OPT	Bid$4,975Bid Volume1Offer$5,630Offer Volume1	Offer$5,630Offer Volume1	Last—Change$0 / – % Prior Settle$5,265Open$0	$0 / 0.00%	Prior Settle$5,265Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	25th Jul 2026 10:55
BTRZ27Dec 2725th Jul 2026 10:55	OPT	Bid$4,975Bid Volume1Offer$5,630Offer Volume1	Offer$5,630Offer Volume1	Last—Change$0 / – % Prior Settle$5,265Open$0	$0 / 0.00%	Prior Settle$5,265Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	25th Jul 2026 10:55
BTRF28Jan 2825th Jul 2026 10:55	OPT	Bid$4,840Bid Volume1Offer$5,630Offer Volume1	Offer$5,630Offer Volume1	Last—Change$0 / – % Prior Settle$5,265Open$0	$0 / 0.00%	Prior Settle$5,265Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	25th Jul 2026 10:55

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Main Market Board

Debt Market Board

Announcements