BTR Futures ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Tue 27th Oct01:09Last Updated: 01:09

WMPSMPAMFBTRMKP

SGX-NZX Global Butter (BTR)Futures

Subscribe for alerts

Contract	Options	BidVolume	OfferVolume	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI	Updated
BTRX26Nov 2626th Oct 2026 11:30	OPT	Bid$4,260Bid Volume1Offer$4,890Offer Volume1	Offer$4,890Offer Volume1	Last—Change$0 / – % Prior Settle$4,485Open$0	$0 / 0.00%	Prior Settle$4,485Open$0	Open$0	High$0Low$0Prior Day OI1,968Traded Volume0	Low$0	Prior Day OI1,968Traded Volume0	1,968	26th Oct 2026 11:30
BTRZ26Dec 2626th Oct 2026 11:30	OPT	Bid$4,280Bid Volume1Offer$4,910Offer Volume1	Offer$4,910Offer Volume1	Last—Change$0 / – % Prior Settle$4,505Open$0	$0 / 0.00%	Prior Settle$4,505Open$0	Open$0	High$0Low$0Prior Day OI2,863Traded Volume0	Low$0	Prior Day OI2,863Traded Volume0	2,863	26th Oct 2026 11:30
BTRF27Jan 2726th Oct 2026 11:30	OPT	Bid$4,250Bid Volume1Offer$4,890Offer Volume1	Offer$4,890Offer Volume1	Last—Change$0 / – % Prior Settle$4,570Open$0	$0 / 0.00%	Prior Settle$4,570Open$0	Open$0	High$0Low$0Prior Day OI1,224Traded Volume0	Low$0	Prior Day OI1,224Traded Volume0	1,224	26th Oct 2026 11:30
BTRG27Feb 2726th Oct 2026 11:30	OPT	Bid$4,370Bid Volume1Offer$5,030Offer Volume1	Offer$5,030Offer Volume1	Last—Change$0 / – % Prior Settle$4,700Open$0	$0 / 0.00%	Prior Settle$4,700Open$0	Open$0	High$0Low$0Prior Day OI1,147Traded Volume0	Low$0	Prior Day OI1,147Traded Volume0	1,147	26th Oct 2026 11:30
BTRH27Mar 2726th Oct 2026 11:30	OPT	Bid$4,420Bid Volume1Offer$5,085Offer Volume1	Offer$5,085Offer Volume1	Last—Change$0 / – % Prior Settle$4,700Open$0	$0 / 0.00%	Prior Settle$4,700Open$0	Open$0	High$0Low$0Prior Day OI1,170Traded Volume0	Low$0	Prior Day OI1,170Traded Volume0	1,170	26th Oct 2026 11:30
BTRJ27Apr 2726th Oct 2026 11:30	OPT	Bid$4,540Bid Volume1Offer$5,220Offer Volume1	Offer$5,220Offer Volume1	Last—Change$0 / – % Prior Settle$4,880Open$0	$0 / 0.00%	Prior Settle$4,880Open$0	Open$0	High$0Low$0Prior Day OI242Traded Volume0	Low$0	Prior Day OI242Traded Volume0	242	26th Oct 2026 11:30
BTRK27May 2726th Oct 2026 11:30	OPT	Bid$4,680Bid Volume1Offer$5,380Offer Volume1	Offer$5,380Offer Volume1	Last—Change$0 / – % Prior Settle$5,030Open$0	$0 / 0.00%	Prior Settle$5,030Open$0	Open$0	High$0Low$0Prior Day OI191Traded Volume0	Low$0	Prior Day OI191Traded Volume0	191	26th Oct 2026 11:30
BTRM27Jun 2726th Oct 2026 11:30	OPT	Bid$4,670Bid Volume1Offer$5,370Offer Volume1	Offer$5,370Offer Volume1	Last—Change$0 / – % Prior Settle$5,020Open$0	$0 / 0.00%	Prior Settle$5,020Open$0	Open$0	High$0Low$0Prior Day OI153Traded Volume0	Low$0	Prior Day OI153Traded Volume0	153	26th Oct 2026 11:30
BTRN27Jul 2726th Oct 2026 11:30	OPT	Bid$4,540Bid Volume1Offer$5,220Offer Volume1	Offer$5,220Offer Volume1	Last—Change$0 / – % Prior Settle$4,880Open$0	$0 / 0.00%	Prior Settle$4,880Open$0	Open$0	High$0Low$0Prior Day OI125Traded Volume0	Low$0	Prior Day OI125Traded Volume0	125	26th Oct 2026 11:30
BTRQ27Aug 2726th Oct 2026 11:30	OPT	Bid$4,685Bid Volume1Offer$5,385Offer Volume1	Offer$5,385Offer Volume1	Last—Change$0 / – % Prior Settle$5,035Open$0	$0 / 0.00%	Prior Settle$5,035Open$0	Open$0	High$0Low$0Prior Day OI100Traded Volume0	Low$0	Prior Day OI100Traded Volume0	100	26th Oct 2026 11:30
BTRU27Sep 2726th Oct 2026 11:30	OPT	Bid$4,670Bid Volume1Offer$5,370Offer Volume1	Offer$5,370Offer Volume1	Last—Change$0 / – % Prior Settle$5,020Open$0	$0 / 0.00%	Prior Settle$5,020Open$0	Open$0	High$0Low$0Prior Day OI2Traded Volume0	Low$0	Prior Day OI2Traded Volume0	2	26th Oct 2026 11:30
BTRV27Oct 2726th Oct 2026 11:30	OPT	Bid$4,890Bid Volume1Offer$5,630Offer Volume1	Offer$5,630Offer Volume1	Last—Change$0 / – % Prior Settle$5,260Open$0	$0 / 0.00%	Prior Settle$5,260Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	26th Oct 2026 11:30
BTRX27Nov 2726th Oct 2026 11:30	OPT	Bid$4,890Bid Volume1Offer$5,630Offer Volume1	Offer$5,630Offer Volume1	Last—Change$0 / – % Prior Settle$5,260Open$0	$0 / 0.00%	Prior Settle$5,260Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	26th Oct 2026 11:30
BTRZ27Dec 2726th Oct 2026 11:30	OPT	Bid$4,890Bid Volume1Offer$5,630Offer Volume1	Offer$5,630Offer Volume1	Last—Change$0 / – % Prior Settle$5,260Open$0	$0 / 0.00%	Prior Settle$5,260Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	26th Oct 2026 11:30
BTRF28Jan 2826th Oct 2026 11:30	OPT	Bid$4,890Bid Volume1Offer$5,630Offer Volume1	Offer$5,630Offer Volume1	Last—Change$0 / – % Prior Settle$5,260Open$0	$0 / 0.00%	Prior Settle$5,260Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	26th Oct 2026 11:30
BTRG28Feb 2826th Oct 2026 11:30	OPT	Bid$4,890Bid Volume1Offer$5,630Offer Volume1	Offer$5,630Offer Volume1	Last—Change$0 / – % Prior Settle$5,260Open$0	$0 / 0.00%	Prior Settle$5,260Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	26th Oct 2026 11:30
BTRH28Mar 2826th Oct 2026 11:30	OPT	Bid$4,890Bid Volume1Offer$5,630Offer Volume1	Offer$5,630Offer Volume1	Last—Change$0 / – % Prior Settle$5,260Open$0	$0 / 0.00%	Prior Settle$5,260Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	26th Oct 2026 11:30
BTRJ28Apr 2826th Oct 2026 11:30	OPT	Bid$4,890Bid Volume1Offer$5,630Offer Volume1	Offer$5,630Offer Volume1	Last—Change$0 / – % Prior Settle$5,260Open$0	$0 / 0.00%	Prior Settle$5,260Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	26th Oct 2026 11:30

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Main Board

Debt Market

Announcements