BTR Futures ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Wed 9th Sep21:28Last Updated: 21:28

WMPSMPAMFBTRMKP

SGX-NZX Global Butter (BTR)Futures

Subscribe for alerts

Contract	Options	BidVolume	OfferVolume	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI	Updated
BTRU26Sep 269th Sep 2026 20:53	OPT	Bid$4,925Bid Volume15Offer$5,075Offer Volume15	Offer$5,075Offer Volume15	Last—Change$0 / – % Prior Settle$4,990Open$0	$0 / 0.00%	Prior Settle$4,990Open$0	Open$0	High$0Low$0Prior Day OI1,368Traded Volume0	Low$0	Prior Day OI1,368Traded Volume0	1,368	9th Sep 2026 20:53
BTRV26Oct 269th Sep 2026 20:53	OPT	Bid$4,680Bid Volume10Offer$4,750Offer Volume25	Offer$4,750Offer Volume25	Last$0Change$0 / – % Prior Settle$4,700Open$0	$0 / 0.00%	Prior Settle$4,700Open$0	Open$0	High$0Low$0Prior Day OI1,924Traded Volume100	Low$0	Prior Day OI1,924Traded Volume100	1,924	9th Sep 2026 20:53
BTRX26Nov 269th Sep 2026 20:53	OPT	Bid$4,660Bid Volume10Offer$4,750Offer Volume25	Offer$4,750Offer Volume25	Last$0Change$0 / – % Prior Settle$4,700Open$0	$0 / 0.00%	Prior Settle$4,700Open$0	Open$0	High$0Low$0Prior Day OI1,473Traded Volume100	Low$0	Prior Day OI1,473Traded Volume100	1,473	9th Sep 2026 20:53
BTRZ26Dec 269th Sep 2026 20:53	OPT	Bid$4,650Bid Volume10Offer$4,755Offer Volume25	Offer$4,755Offer Volume25	Last$0Change$0 / – % Prior Settle$4,700Open$0	$0 / 0.00%	Prior Settle$4,700Open$0	Open$0	High$0Low$0Prior Day OI1,528Traded Volume100	Low$0	Prior Day OI1,528Traded Volume100	1,528	9th Sep 2026 20:53
BTRF27Jan 279th Sep 2026 20:53	OPT	Bid$4,840Bid Volume25Offer$5,000Offer Volume25	Offer$5,000Offer Volume25	Last—Change$0 / – % Prior Settle$4,945Open$0	$0 / 0.00%	Prior Settle$4,945Open$0	Open$0	High$0Low$0Prior Day OI1,089Traded Volume0	Low$0	Prior Day OI1,089Traded Volume0	1,089	9th Sep 2026 20:53
BTRG27Feb 279th Sep 2026 20:53	OPT	Bid$4,840Bid Volume25Offer$5,010Offer Volume25	Offer$5,010Offer Volume25	Last—Change$0 / – % Prior Settle$4,950Open$0	$0 / 0.00%	Prior Settle$4,950Open$0	Open$0	High$0Low$0Prior Day OI1,046Traded Volume0	Low$0	Prior Day OI1,046Traded Volume0	1,046	9th Sep 2026 20:53
BTRH27Mar 279th Sep 2026 20:53	OPT	Bid$4,825Bid Volume25Offer$5,010Offer Volume25	Offer$5,010Offer Volume25	Last—Change$0 / – % Prior Settle$4,940Open$0	$0 / 0.00%	Prior Settle$4,940Open$0	Open$0	High$0Low$0Prior Day OI1,070Traded Volume0	Low$0	Prior Day OI1,070Traded Volume0	1,070	9th Sep 2026 20:53
BTRJ27Apr 279th Sep 2026 20:53	OPT	Bid$4,920Bid Volume25Offer$5,100Offer Volume25	Offer$5,100Offer Volume25	Last—Change$0 / – % Prior Settle$5,045Open$0	$0 / 0.00%	Prior Settle$5,045Open$0	Open$0	High$0Low$0Prior Day OI142Traded Volume0	Low$0	Prior Day OI142Traded Volume0	142	9th Sep 2026 20:53
BTRK27May 279th Sep 2026 20:53	OPT	Bid$5,020Bid Volume25Offer$5,215Offer Volume25	Offer$5,215Offer Volume25	Last—Change$0 / – % Prior Settle$5,145Open$0	$0 / 0.00%	Prior Settle$5,145Open$0	Open$0	High$0Low$0Prior Day OI116Traded Volume0	Low$0	Prior Day OI116Traded Volume0	116	9th Sep 2026 20:53
BTRM27Jun 279th Sep 2026 20:53	OPT	Bid$5,130Bid Volume1Offer$5,265Offer Volume25	Offer$5,265Offer Volume25	Last—Change$0 / – % Prior Settle$5,205Open$0	$0 / 0.00%	Prior Settle$5,205Open$0	Open$0	High$0Low$0Prior Day OI101Traded Volume0	Low$0	Prior Day OI101Traded Volume0	101	9th Sep 2026 20:53
BTRN27Jul 279th Sep 2026 20:53	OPT	Bid$5,165Bid Volume1Offer$5,300Offer Volume10	Offer$5,300Offer Volume10	Last—Change$0 / – % Prior Settle$5,270Open$0	$0 / 0.00%	Prior Settle$5,270Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	9th Sep 2026 20:53
BTRQ27Aug 279th Sep 2026 20:53	OPT	Bid$5,135Bid Volume1Offer$5,325Offer Volume1	Offer$5,325Offer Volume1	Last—Change$0 / – % Prior Settle$5,255Open$0	$0 / 0.00%	Prior Settle$5,255Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	9th Sep 2026 20:53
BTRU27Sep 279th Sep 2026 20:53	OPT	Bid$5,135Bid Volume1Offer$5,330Offer Volume2	Offer$5,330Offer Volume2	Last—Change$0 / – % Prior Settle$5,260Open$0	$0 / 0.00%	Prior Settle$5,260Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	9th Sep 2026 20:53
BTRV27Oct 279th Sep 2026 20:53	OPT	Bid$5,135Bid Volume1Offer$5,330Offer Volume1	Offer$5,330Offer Volume1	Last—Change$0 / – % Prior Settle$5,260Open$0	$0 / 0.00%	Prior Settle$5,260Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	9th Sep 2026 20:53
BTRX27Nov 279th Sep 2026 20:53	OPT	Bid$5,145Bid Volume1Offer$5,315Offer Volume1	Offer$5,315Offer Volume1	Last—Change$0 / – % Prior Settle$5,260Open$0	$0 / 0.00%	Prior Settle$5,260Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	9th Sep 2026 20:53
BTRZ27Dec 279th Sep 2026 20:53	OPT	Bid$5,140Bid Volume1Offer$5,335Offer Volume1	Offer$5,335Offer Volume1	Last—Change$0 / – % Prior Settle$5,260Open$0	$0 / 0.00%	Prior Settle$5,260Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	9th Sep 2026 20:53
BTRF28Jan 289th Sep 2026 20:53	OPT	Bid$5,140Bid Volume1Offer$5,325Offer Volume1	Offer$5,325Offer Volume1	Last—Change$0 / – % Prior Settle$5,260Open$0	$0 / 0.00%	Prior Settle$5,260Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	9th Sep 2026 20:53
BTRG28Feb 289th Sep 2026 20:53	OPT	Bid$5,135Bid Volume1Offer$5,330Offer Volume1	Offer$5,330Offer Volume1	Last—Change$0 / – % Prior Settle$5,260Open$0	$0 / 0.00%	Prior Settle$5,260Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	9th Sep 2026 20:53

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Main Board

Debt Market

Announcements