AMF Futures ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Thu 15th Oct21:31Last Updated: 21:31

WMPSMPAMFBTRMKP

SGX-NZX Global Anhydrous Milk Fat (AMF)Futures

Subscribe for alerts

Contract	Options	BidVolume	OfferVolume	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI	Updated
AMFV26Oct 2615th Oct 2026 15:00	OPT	Bid$5,225Bid Volume1Offer$5,885Offer Volume1	Offer$5,885Offer Volume1	Last—Change$0 / – % Prior Settle$5,650Open$0	$0 / 0.00%	Prior Settle$5,650Open$0	Open$0	High$0Low$0Prior Day OI2,401Traded Volume0	Low$0	Prior Day OI2,401Traded Volume0	2,401	15th Oct 2026 15:00
AMFX26Nov 2615th Oct 2026 15:00	OPT	Bid$5,180Bid Volume1Offer$5,490Offer Volume10	Offer$5,490Offer Volume10	Last$5,480Change+$70 / – % Prior Settle$5,410Open$5,480	+$70 / +1.29%	Prior Settle$5,410Open$5,480	Open$5,480	High$5,480Low$5,480Prior Day OI2,078Traded Volume10	Low$5,480	Prior Day OI2,078Traded Volume10	2,078	15th Oct 2026 15:00
AMFZ26Dec 2615th Oct 2026 20:01	OPT	Bid$5,425Bid Volume17Offer$5,510Offer Volume9	Offer$5,510Offer Volume9	Last—Change$0 / – % Prior Settle$5,425Open$0	$0 / 0.00%	Prior Settle$5,425Open$0	Open$0	High$0Low$0Prior Day OI2,634Traded Volume0	Low$0	Prior Day OI2,634Traded Volume0	2,634	15th Oct 2026 20:01
AMFF27Jan 2715th Oct 2026 18:42	OPT	Bid$5,350Bid Volume1Offer$5,535Offer Volume1	Offer$5,535Offer Volume1	Last—Change$0 / – % Prior Settle$5,440Open$0	$0 / 0.00%	Prior Settle$5,440Open$0	Open$0	High$0Low$0Prior Day OI958Traded Volume0	Low$0	Prior Day OI958Traded Volume0	958	15th Oct 2026 18:42
AMFG27Feb 2715th Oct 2026 18:42	OPT	Bid$5,480Bid Volume50Offer$6,005Offer Volume1	Offer$6,005Offer Volume1	Last—Change$0 / – % Prior Settle$5,585Open$0	$0 / 0.00%	Prior Settle$5,585Open$0	Open$0	High$0Low$0Prior Day OI690Traded Volume0	Low$0	Prior Day OI690Traded Volume0	690	15th Oct 2026 18:42
AMFH27Mar 2715th Oct 2026 18:42	OPT	Bid$5,500Bid Volume50Offer$6,135Offer Volume1	Offer$6,135Offer Volume1	Last—Change$0 / – % Prior Settle$5,725Open$0	$0 / 0.00%	Prior Settle$5,725Open$0	Open$0	High$0Low$0Prior Day OI626Traded Volume0	Low$0	Prior Day OI626Traded Volume0	626	15th Oct 2026 18:42
AMFJ27Apr 2715th Oct 2026 15:00	OPT	Bid$5,465Bid Volume1Offer$6,180Offer Volume1	Offer$6,180Offer Volume1	Last—Change$0 / – % Prior Settle$5,750Open$0	$0 / 0.00%	Prior Settle$5,750Open$0	Open$0	High$0Low$0Prior Day OI308Traded Volume0	Low$0	Prior Day OI308Traded Volume0	308	15th Oct 2026 15:00
AMFK27May 2715th Oct 2026 15:00	OPT	Bid$5,465Bid Volume1Offer$6,180Offer Volume1	Offer$6,180Offer Volume1	Last—Change$0 / – % Prior Settle$5,750Open$0	$0 / 0.00%	Prior Settle$5,750Open$0	Open$0	High$0Low$0Prior Day OI206Traded Volume0	Low$0	Prior Day OI206Traded Volume0	206	15th Oct 2026 15:00
AMFM27Jun 2715th Oct 2026 15:00	OPT	Bid$5,465Bid Volume1Offer$6,180Offer Volume1	Offer$6,180Offer Volume1	Last—Change$0 / – % Prior Settle$5,750Open$0	$0 / 0.00%	Prior Settle$5,750Open$0	Open$0	High$0Low$0Prior Day OI167Traded Volume0	Low$0	Prior Day OI167Traded Volume0	167	15th Oct 2026 15:00
AMFN27Jul 2715th Oct 2026 15:00	OPT	Bid$5,535Bid Volume1Offer$6,260Offer Volume1	Offer$6,260Offer Volume1	Last—Change$0 / – % Prior Settle$5,825Open$0	$0 / 0.00%	Prior Settle$5,825Open$0	Open$0	High$0Low$0Prior Day OI8Traded Volume0	Low$0	Prior Day OI8Traded Volume0	8	15th Oct 2026 15:00
AMFQ27Aug 2715th Oct 2026 15:00	OPT	Bid$5,560Bid Volume1Offer$6,290Offer Volume1	Offer$6,290Offer Volume1	Last—Change$0 / – % Prior Settle$5,850Open$0	$0 / 0.00%	Prior Settle$5,850Open$0	Open$0	High$0Low$0Prior Day OI108Traded Volume0	Low$0	Prior Day OI108Traded Volume0	108	15th Oct 2026 15:00
AMFU27Sep 2715th Oct 2026 15:00	OPT	Bid$5,560Bid Volume1Offer$6,290Offer Volume1	Offer$6,290Offer Volume1	Last—Change$0 / – % Prior Settle$5,850Open$0	$0 / 0.00%	Prior Settle$5,850Open$0	Open$0	High$0Low$0Prior Day OI108Traded Volume0	Low$0	Prior Day OI108Traded Volume0	108	15th Oct 2026 15:00
AMFV27Oct 2715th Oct 2026 15:00	OPT	Bid$5,400Bid Volume1Offer$6,110Offer Volume1	Offer$6,110Offer Volume1	Last—Change$0 / – % Prior Settle$5,685Open$0	$0 / 0.00%	Prior Settle$5,685Open$0	Open$0	High$0Low$0Prior Day OI7Traded Volume0	Low$0	Prior Day OI7Traded Volume0	7	15th Oct 2026 15:00
AMFX27Nov 2715th Oct 2026 15:00	OPT	Bid$5,405Bid Volume1Offer$6,115Offer Volume1	Offer$6,115Offer Volume1	Last—Change$0 / – % Prior Settle$5,690Open$0	$0 / 0.00%	Prior Settle$5,690Open$0	Open$0	High$0Low$0Prior Day OI7Traded Volume0	Low$0	Prior Day OI7Traded Volume0	7	15th Oct 2026 15:00
AMFZ27Dec 2715th Oct 2026 15:00	OPT	Bid$5,540Bid Volume1Offer$6,265Offer Volume1	Offer$6,265Offer Volume1	Last—Change$0 / – % Prior Settle$5,830Open$0	$0 / 0.00%	Prior Settle$5,830Open$0	Open$0	High$0Low$0Prior Day OI1Traded Volume0	Low$0	Prior Day OI1Traded Volume0	1	15th Oct 2026 15:00
AMFF28Jan 2815th Oct 2026 15:00	OPT	Bid$5,540Bid Volume1Offer$6,265Offer Volume1	Offer$6,265Offer Volume1	Last—Change$0 / – % Prior Settle$5,830Open$0	$0 / 0.00%	Prior Settle$5,830Open$0	Open$0	High$0Low$0Prior Day OI1Traded Volume0	Low$0	Prior Day OI1Traded Volume0	1	15th Oct 2026 15:00
AMFG28Feb 2815th Oct 2026 15:00	OPT	Bid$5,540Bid Volume1Offer$6,265Offer Volume1	Offer$6,265Offer Volume1	Last—Change$0 / – % Prior Settle$5,830Open$0	$0 / 0.00%	Prior Settle$5,830Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	15th Oct 2026 15:00
AMFH28Mar 2815th Oct 2026 15:00	OPT	Bid$5,540Bid Volume1Offer$6,265Offer Volume1	Offer$6,265Offer Volume1	Last—Change$0 / – % Prior Settle$5,830Open$0	$0 / 0.00%	Prior Settle$5,830Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	15th Oct 2026 15:00

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Main Board

Debt Market

Announcements