AMF Futures ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Wed 9th Sep21:28Last Updated: 21:28

WMPSMPAMFBTRMKP

SGX-NZX Global Anhydrous Milk Fat (AMF)Futures

Subscribe for alerts

Contract	Options	BidVolume	OfferVolume	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI	Updated
AMFU26Sep 269th Sep 2026 20:53	OPT	Bid$5,845Bid Volume15Offer$6,035Offer Volume15	Offer$6,035Offer Volume15	Last—Change$0 / – % Prior Settle$5,960Open$0	$0 / 0.00%	Prior Settle$5,960Open$0	Open$0	High$0Low$0Prior Day OI1,691Traded Volume0	Low$0	Prior Day OI1,691Traded Volume0	1,691	9th Sep 2026 20:53
AMFV26Oct 269th Sep 2026 20:53	OPT	Bid$5,610Bid Volume50Offer$5,790Offer Volume25	Offer$5,790Offer Volume25	Last—Change$0 / – % Prior Settle$5,710Open$0	$0 / 0.00%	Prior Settle$5,710Open$0	Open$0	High$0Low$0Prior Day OI2,108Traded Volume0	Low$0	Prior Day OI2,108Traded Volume0	2,108	9th Sep 2026 20:53
AMFX26Nov 269th Sep 2026 20:53	OPT	Bid$5,600Bid Volume25Offer$5,780Offer Volume25	Offer$5,780Offer Volume25	Last—Change$0 / – % Prior Settle$5,710Open$0	$0 / 0.00%	Prior Settle$5,710Open$0	Open$0	High$0Low$0Prior Day OI1,700Traded Volume0	Low$0	Prior Day OI1,700Traded Volume0	1,700	9th Sep 2026 20:53
AMFZ26Dec 269th Sep 2026 20:53	OPT	Bid$5,605Bid Volume25Offer$5,790Offer Volume25	Offer$5,790Offer Volume25	Last—Change$0 / – % Prior Settle$5,710Open$0	$0 / 0.00%	Prior Settle$5,710Open$0	Open$0	High$0Low$0Prior Day OI1,733Traded Volume0	Low$0	Prior Day OI1,733Traded Volume0	1,733	9th Sep 2026 20:53
AMFF27Jan 279th Sep 2026 20:53	OPT	Bid$5,605Bid Volume25Offer$5,775Offer Volume25	Offer$5,775Offer Volume25	Last$0Change$0 / – % Prior Settle$5,715Open$0	$0 / 0.00%	Prior Settle$5,715Open$0	Open$0	High$0Low$0Prior Day OI633Traded Volume50	Low$0	Prior Day OI633Traded Volume50	633	9th Sep 2026 20:53
AMFG27Feb 279th Sep 2026 20:53	OPT	Bid$5,610Bid Volume25Offer$5,770Offer Volume25	Offer$5,770Offer Volume25	Last$0Change$0 / – % Prior Settle$5,710Open$0	$0 / 0.00%	Prior Settle$5,710Open$0	Open$0	High$0Low$0Prior Day OI523Traded Volume50	Low$0	Prior Day OI523Traded Volume50	523	9th Sep 2026 20:53
AMFH27Mar 279th Sep 2026 20:53	OPT	Bid$5,625Bid Volume25Offer$5,775Offer Volume25	Offer$5,775Offer Volume25	Last$0Change$0 / – % Prior Settle$5,710Open$0	$0 / 0.00%	Prior Settle$5,710Open$0	Open$0	High$0Low$0Prior Day OI509Traded Volume50	Low$0	Prior Day OI509Traded Volume50	509	9th Sep 2026 20:53
AMFJ27Apr 279th Sep 2026 20:53	OPT	Bid$5,620Bid Volume25Offer$5,790Offer Volume25	Offer$5,790Offer Volume25	Last—Change$0 / – % Prior Settle$5,720Open$0	$0 / 0.00%	Prior Settle$5,720Open$0	Open$0	High$0Low$0Prior Day OI258Traded Volume0	Low$0	Prior Day OI258Traded Volume0	258	9th Sep 2026 20:53
AMFK27May 279th Sep 2026 20:53	OPT	Bid$5,645Bid Volume25Offer$5,795Offer Volume25	Offer$5,795Offer Volume25	Last—Change$0 / – % Prior Settle$5,735Open$0	$0 / 0.00%	Prior Settle$5,735Open$0	Open$0	High$0Low$0Prior Day OI156Traded Volume0	Low$0	Prior Day OI156Traded Volume0	156	9th Sep 2026 20:53
AMFM27Jun 279th Sep 2026 20:53	OPT	Bid$5,760Bid Volume1Offer$5,795Offer Volume26	Offer$5,795Offer Volume26	Last—Change$0 / – % Prior Settle$5,725Open$0	$0 / 0.00%	Prior Settle$5,725Open$0	Open$0	High$0Low$0Prior Day OI116Traded Volume0	Low$0	Prior Day OI116Traded Volume0	116	9th Sep 2026 20:53
AMFN27Jul 279th Sep 2026 20:53	OPT	Bid$5,810Bid Volume1Offer$5,845Offer Volume1	Offer$5,845Offer Volume1	Last—Change$0 / – % Prior Settle$5,920Open$0	$0 / 0.00%	Prior Settle$5,920Open$0	Open$0	High$0Low$0Prior Day OI8Traded Volume0	Low$0	Prior Day OI8Traded Volume0	8	9th Sep 2026 20:53
AMFQ27Aug 279th Sep 2026 20:53	OPT	Bid$5,690Bid Volume1Offer$5,845Offer Volume1	Offer$5,845Offer Volume1	Last—Change$0 / – % Prior Settle$5,780Open$0	$0 / 0.00%	Prior Settle$5,780Open$0	Open$0	High$0Low$0Prior Day OI8Traded Volume0	Low$0	Prior Day OI8Traded Volume0	8	9th Sep 2026 20:53
AMFU27Sep 279th Sep 2026 20:53	OPT	Bid$5,750Bid Volume1Offer$5,915Offer Volume1	Offer$5,915Offer Volume1	Last—Change$0 / – % Prior Settle$5,845Open$0	$0 / 0.00%	Prior Settle$5,845Open$0	Open$0	High$0Low$0Prior Day OI8Traded Volume0	Low$0	Prior Day OI8Traded Volume0	8	9th Sep 2026 20:53
AMFV27Oct 279th Sep 2026 20:53	OPT	Bid$5,580Bid Volume1Offer$5,765Offer Volume1	Offer$5,765Offer Volume1	Last—Change$0 / – % Prior Settle$5,685Open$0	$0 / 0.00%	Prior Settle$5,685Open$0	Open$0	High$0Low$0Prior Day OI7Traded Volume0	Low$0	Prior Day OI7Traded Volume0	7	9th Sep 2026 20:53
AMFX27Nov 279th Sep 2026 20:53	OPT	Bid$5,590Bid Volume1Offer$5,750Offer Volume1	Offer$5,750Offer Volume1	Last—Change$0 / – % Prior Settle$5,690Open$0	$0 / 0.00%	Prior Settle$5,690Open$0	Open$0	High$0Low$0Prior Day OI7Traded Volume0	Low$0	Prior Day OI7Traded Volume0	7	9th Sep 2026 20:53
AMFZ27Dec 279th Sep 2026 20:53	OPT	Bid$5,740Bid Volume1Offer$5,915Offer Volume1	Offer$5,915Offer Volume1	Last—Change$0 / – % Prior Settle$5,830Open$0	$0 / 0.00%	Prior Settle$5,830Open$0	Open$0	High$0Low$0Prior Day OI1Traded Volume0	Low$0	Prior Day OI1Traded Volume0	1	9th Sep 2026 20:53
AMFF28Jan 289th Sep 2026 20:53	OPT	Bid$5,715Bid Volume1Offer$5,900Offer Volume1	Offer$5,900Offer Volume1	Last—Change$0 / – % Prior Settle$5,830Open$0	$0 / 0.00%	Prior Settle$5,830Open$0	Open$0	High$0Low$0Prior Day OI1Traded Volume0	Low$0	Prior Day OI1Traded Volume0	1	9th Sep 2026 20:53
AMFG28Feb 289th Sep 2026 20:53	OPT	Bid$5,730Bid Volume1Offer$5,905Offer Volume1	Offer$5,905Offer Volume1	Last—Change$0 / – % Prior Settle$5,830Open$0	$0 / 0.00%	Prior Settle$5,830Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	9th Sep 2026 20:53

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Main Board

Debt Market

Announcements