AMF Futures ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Thu 23rd Jul23:36Last Updated: 23:36

WMPSMPAMFBTRMKP

SGX-NZX Global Anhydrous Milk Fat (AMF)Futures

Subscribe for alerts

Contract	Options	BidVolume	OfferVolume	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI	Updated
AMFQ26Aug 2623rd Jul 2026 22:04	OPT	Bid$5,990Bid Volume1Offer$6,680Offer Volume1	Offer$6,680Offer Volume1	Last—Change$0 / – % Prior Settle$6,090Open$0	$0 / 0.00%	Prior Settle$6,090Open$0	Open$0	High$0Low$0Prior Day OI1,370Traded Volume0	Low$0	Prior Day OI1,370Traded Volume0	1,370	23rd Jul 2026 22:04
AMFU26Sep 2623rd Jul 2026 22:04	OPT	Bid$5,785Bid Volume1Offer$6,320Offer Volume1	Offer$6,320Offer Volume1	Last—Change$0 / – % Prior Settle$5,910Open$0	$0 / 0.00%	Prior Settle$5,910Open$0	Open$0	High$0Low$0Prior Day OI1,508Traded Volume0	Low$0	Prior Day OI1,508Traded Volume0	1,508	23rd Jul 2026 22:04
AMFV26Oct 2623rd Jul 2026 22:04	OPT	Bid$5,810Bid Volume1Offer$6,345Offer Volume1	Offer$6,345Offer Volume1	Last—Change$0 / – % Prior Settle$5,935Open$0	$0 / 0.00%	Prior Settle$5,935Open$0	Open$0	High$0Low$0Prior Day OI1,204Traded Volume0	Low$0	Prior Day OI1,204Traded Volume0	1,204	23rd Jul 2026 22:04
AMFX26Nov 2623rd Jul 2026 22:04	OPT	Bid$5,730Bid Volume50Offer$6,260Offer Volume1	Offer$6,260Offer Volume1	Last—Change$0 / – % Prior Settle$5,855Open$0	$0 / 0.00%	Prior Settle$5,855Open$0	Open$0	High$0Low$0Prior Day OI1,223Traded Volume0	Low$0	Prior Day OI1,223Traded Volume0	1,223	23rd Jul 2026 22:04
AMFZ26Dec 2623rd Jul 2026 22:04	OPT	Bid$5,775Bid Volume5Offer$6,290Offer Volume1	Offer$6,290Offer Volume1	Last—Change$0 / – % Prior Settle$5,855Open$0	$0 / 0.00%	Prior Settle$5,855Open$0	Open$0	High$0Low$0Prior Day OI1,211Traded Volume0	Low$0	Prior Day OI1,211Traded Volume0	1,211	23rd Jul 2026 22:04
AMFF27Jan 2723rd Jul 2026 22:04	OPT	Bid$5,500Bid Volume1Offer$6,225Offer Volume1	Offer$6,225Offer Volume1	Last—Change$0 / – % Prior Settle$5,795Open$0	$0 / 0.00%	Prior Settle$5,795Open$0	Open$0	High$0Low$0Prior Day OI223Traded Volume0	Low$0	Prior Day OI223Traded Volume0	223	23rd Jul 2026 22:04
AMFG27Feb 2723rd Jul 2026 22:04	OPT	Bid$5,380Bid Volume1Offer$6,090Offer Volume1	Offer$6,090Offer Volume1	Last—Change$0 / – % Prior Settle$5,670Open$0	$0 / 0.00%	Prior Settle$5,670Open$0	Open$0	High$0Low$0Prior Day OI112Traded Volume0	Low$0	Prior Day OI112Traded Volume0	112	23rd Jul 2026 22:04
AMFH27Mar 2723rd Jul 2026 22:04	OPT	Bid$5,390Bid Volume1Offer$6,100Offer Volume1	Offer$6,100Offer Volume1	Last—Change$0 / – % Prior Settle$5,680Open$0	$0 / 0.00%	Prior Settle$5,680Open$0	Open$0	High$0Low$0Prior Day OI112Traded Volume0	Low$0	Prior Day OI112Traded Volume0	112	23rd Jul 2026 22:04
AMFJ27Apr 2723rd Jul 2026 22:04	OPT	Bid$5,345Bid Volume1Offer$6,045Offer Volume1	Offer$6,045Offer Volume1	Last—Change$0 / – % Prior Settle$5,630Open$0	$0 / 0.00%	Prior Settle$5,630Open$0	Open$0	High$0Low$0Prior Day OI77Traded Volume0	Low$0	Prior Day OI77Traded Volume0	77	23rd Jul 2026 22:04
AMFK27May 2723rd Jul 2026 22:04	OPT	Bid$5,335Bid Volume1Offer$6,035Offer Volume1	Offer$6,035Offer Volume1	Last—Change$0 / – % Prior Settle$5,620Open$0	$0 / 0.00%	Prior Settle$5,620Open$0	Open$0	High$0Low$0Prior Day OI29Traded Volume0	Low$0	Prior Day OI29Traded Volume0	29	23rd Jul 2026 22:04
AMFM27Jun 2723rd Jul 2026 22:04	OPT	Bid$5,370Bid Volume1Offer$6,080Offer Volume1	Offer$6,080Offer Volume1	Last—Change$0 / – % Prior Settle$5,660Open$0	$0 / 0.00%	Prior Settle$5,660Open$0	Open$0	High$0Low$0Prior Day OI16Traded Volume0	Low$0	Prior Day OI16Traded Volume0	16	23rd Jul 2026 22:04
AMFN27Jul 2723rd Jul 2026 22:04	OPT	Bid$5,335Bid Volume1Offer$6,035Offer Volume1	Offer$6,035Offer Volume1	Last—Change$0 / – % Prior Settle$5,620Open$0	$0 / 0.00%	Prior Settle$5,620Open$0	Open$0	High$0Low$0Prior Day OI7Traded Volume0	Low$0	Prior Day OI7Traded Volume0	7	23rd Jul 2026 22:04
AMFQ27Aug 2723rd Jul 2026 22:04	OPT	Bid$5,340Bid Volume1Offer$6,040Offer Volume1	Offer$6,040Offer Volume1	Last—Change$0 / – % Prior Settle$5,625Open$0	$0 / 0.00%	Prior Settle$5,625Open$0	Open$0	High$0Low$0Prior Day OI7Traded Volume0	Low$0	Prior Day OI7Traded Volume0	7	23rd Jul 2026 22:04
AMFU27Sep 2723rd Jul 2026 22:04	OPT	Bid$5,365Bid Volume1Offer$6,070Offer Volume1	Offer$6,070Offer Volume1	Last—Change$0 / – % Prior Settle$5,650Open$0	$0 / 0.00%	Prior Settle$5,650Open$0	Open$0	High$0Low$0Prior Day OI7Traded Volume0	Low$0	Prior Day OI7Traded Volume0	7	23rd Jul 2026 22:04
AMFV27Oct 2723rd Jul 2026 22:04	OPT	Bid$5,370Bid Volume1Offer$6,075Offer Volume1	Offer$6,075Offer Volume1	Last—Change$0 / – % Prior Settle$5,655Open$0	$0 / 0.00%	Prior Settle$5,655Open$0	Open$0	High$0Low$0Prior Day OI7Traded Volume0	Low$0	Prior Day OI7Traded Volume0	7	23rd Jul 2026 22:04
AMFX27Nov 2723rd Jul 2026 22:04	OPT	Bid$5,370Bid Volume1Offer$6,080Offer Volume1	Offer$6,080Offer Volume1	Last—Change$0 / – % Prior Settle$5,660Open$0	$0 / 0.00%	Prior Settle$5,660Open$0	Open$0	High$0Low$0Prior Day OI7Traded Volume0	Low$0	Prior Day OI7Traded Volume0	7	23rd Jul 2026 22:04
AMFZ27Dec 2723rd Jul 2026 22:04	OPT	Bid$5,145Bid Volume1Offer$5,820Offer Volume1	Offer$5,820Offer Volume1	Last—Change$0 / – % Prior Settle$5,420Open$0	$0 / 0.00%	Prior Settle$5,420Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	23rd Jul 2026 22:04
AMFF28Jan 2823rd Jul 2026 22:04	OPT	Bid$5,010Bid Volume1Offer$5,820Offer Volume1	Offer$5,820Offer Volume1	Last—Change$0 / – % Prior Settle$5,290Open$0	$0 / 0.00%	Prior Settle$5,290Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	23rd Jul 2026 22:04

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Main Market Board

Debt Market Board

Announcements