AMF Futures ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Sun 25th Oct14:34Last Updated: 14:34

WMPSMPAMFBTRMKP

SGX-NZX Global Anhydrous Milk Fat (AMF)Futures

Subscribe for alerts

Contract	Options	BidVolume	OfferVolume	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI	Updated
AMFX26Nov 2624th Oct 2026 10:40	OPT	Bid$5,225Bid Volume1Offer$5,590Offer Volume10	Offer$5,590Offer Volume10	Last$5,410Change-$90 / – % Prior Settle$5,500Open$5,400	-$90 / -1.64%	Prior Settle$5,500Open$5,400	Open$5,400	High$5,400Low$5,400Prior Day OI2,128Traded Volume5	Low$5,400	Prior Day OI2,128Traded Volume5	2,128	24th Oct 2026 10:40
AMFZ26Dec 2624th Oct 2026 10:40	OPT	Bid$5,225Bid Volume1Offer$5,580Offer Volume10	Offer$5,580Offer Volume10	Last—Change$0 / – % Prior Settle$5,500Open$0	$0 / 0.00%	Prior Settle$5,500Open$0	Open$0	High$0Low$0Prior Day OI2,701Traded Volume0	Low$0	Prior Day OI2,701Traded Volume0	2,701	24th Oct 2026 10:40
AMFF27Jan 2724th Oct 2026 10:55	OPT	Bid$5,225Bid Volume1Offer$5,500Offer Volume10	Offer$5,500Offer Volume10	Last—Change$0 / – % Prior Settle$5,500Open$0	$0 / 0.00%	Prior Settle$5,500Open$0	Open$0	High$0Low$0Prior Day OI1,058Traded Volume0	Low$0	Prior Day OI1,058Traded Volume0	1,058	24th Oct 2026 10:55
AMFG27Feb 2724th Oct 2026 10:55	OPT	Bid$5,305Bid Volume1Offer$5,975Offer Volume1	Offer$5,975Offer Volume1	Last—Change$0 / – % Prior Settle$5,585Open$0	$0 / 0.00%	Prior Settle$5,585Open$0	Open$0	High$0Low$0Prior Day OI690Traded Volume0	Low$0	Prior Day OI690Traded Volume0	690	24th Oct 2026 10:55
AMFH27Mar 2724th Oct 2026 10:55	OPT	Bid$5,440Bid Volume1Offer$6,155Offer Volume1	Offer$6,155Offer Volume1	Last—Change$0 / – % Prior Settle$5,725Open$0	$0 / 0.00%	Prior Settle$5,725Open$0	Open$0	High$0Low$0Prior Day OI626Traded Volume0	Low$0	Prior Day OI626Traded Volume0	626	24th Oct 2026 10:55
AMFJ27Apr 2724th Oct 2026 10:55	OPT	Bid$5,465Bid Volume1Offer$6,180Offer Volume1	Offer$6,180Offer Volume1	Last—Change$0 / – % Prior Settle$5,750Open$0	$0 / 0.00%	Prior Settle$5,750Open$0	Open$0	High$0Low$0Prior Day OI308Traded Volume0	Low$0	Prior Day OI308Traded Volume0	308	24th Oct 2026 10:55
AMFK27May 2724th Oct 2026 10:55	OPT	Bid$5,465Bid Volume1Offer$6,180Offer Volume1	Offer$6,180Offer Volume1	Last—Change$0 / – % Prior Settle$5,750Open$0	$0 / 0.00%	Prior Settle$5,750Open$0	Open$0	High$0Low$0Prior Day OI206Traded Volume0	Low$0	Prior Day OI206Traded Volume0	206	24th Oct 2026 10:55
AMFM27Jun 2724th Oct 2026 10:55	OPT	Bid$5,465Bid Volume1Offer$6,180Offer Volume1	Offer$6,180Offer Volume1	Last—Change$0 / – % Prior Settle$5,750Open$0	$0 / 0.00%	Prior Settle$5,750Open$0	Open$0	High$0Low$0Prior Day OI167Traded Volume0	Low$0	Prior Day OI167Traded Volume0	167	24th Oct 2026 10:55
AMFN27Jul 2724th Oct 2026 10:55	OPT	Bid$5,535Bid Volume1Offer$6,260Offer Volume1	Offer$6,260Offer Volume1	Last—Change$0 / – % Prior Settle$5,825Open$0	$0 / 0.00%	Prior Settle$5,825Open$0	Open$0	High$0Low$0Prior Day OI8Traded Volume0	Low$0	Prior Day OI8Traded Volume0	8	24th Oct 2026 10:55
AMFQ27Aug 2724th Oct 2026 10:55	OPT	Bid$5,560Bid Volume1Offer$6,290Offer Volume1	Offer$6,290Offer Volume1	Last—Change$0 / – % Prior Settle$5,850Open$0	$0 / 0.00%	Prior Settle$5,850Open$0	Open$0	High$0Low$0Prior Day OI108Traded Volume0	Low$0	Prior Day OI108Traded Volume0	108	24th Oct 2026 10:55
AMFU27Sep 2724th Oct 2026 10:55	OPT	Bid$5,560Bid Volume1Offer$6,290Offer Volume1	Offer$6,290Offer Volume1	Last—Change$0 / – % Prior Settle$5,850Open$0	$0 / 0.00%	Prior Settle$5,850Open$0	Open$0	High$0Low$0Prior Day OI108Traded Volume0	Low$0	Prior Day OI108Traded Volume0	108	24th Oct 2026 10:55
AMFV27Oct 2724th Oct 2026 10:55	OPT	Bid$5,400Bid Volume1Offer$6,110Offer Volume1	Offer$6,110Offer Volume1	Last—Change$0 / – % Prior Settle$5,685Open$0	$0 / 0.00%	Prior Settle$5,685Open$0	Open$0	High$0Low$0Prior Day OI7Traded Volume0	Low$0	Prior Day OI7Traded Volume0	7	24th Oct 2026 10:55
AMFX27Nov 2724th Oct 2026 10:55	OPT	Bid$5,405Bid Volume1Offer$6,115Offer Volume1	Offer$6,115Offer Volume1	Last—Change$0 / – % Prior Settle$5,690Open$0	$0 / 0.00%	Prior Settle$5,690Open$0	Open$0	High$0Low$0Prior Day OI7Traded Volume0	Low$0	Prior Day OI7Traded Volume0	7	24th Oct 2026 10:55
AMFZ27Dec 2724th Oct 2026 10:55	OPT	Bid$5,415Bid Volume1Offer$6,130Offer Volume1	Offer$6,130Offer Volume1	Last—Change$0 / – % Prior Settle$5,700Open$0	$0 / 0.00%	Prior Settle$5,700Open$0	Open$0	High$0Low$0Prior Day OI1Traded Volume0	Low$0	Prior Day OI1Traded Volume0	1	24th Oct 2026 10:55
AMFF28Jan 2824th Oct 2026 10:55	OPT	Bid$5,415Bid Volume1Offer$6,130Offer Volume1	Offer$6,130Offer Volume1	Last—Change$0 / – % Prior Settle$5,700Open$0	$0 / 0.00%	Prior Settle$5,700Open$0	Open$0	High$0Low$0Prior Day OI1Traded Volume0	Low$0	Prior Day OI1Traded Volume0	1	24th Oct 2026 10:55
AMFG28Feb 2824th Oct 2026 10:55	OPT	Bid$5,415Bid Volume1Offer$6,130Offer Volume1	Offer$6,130Offer Volume1	Last—Change$0 / – % Prior Settle$5,700Open$0	$0 / 0.00%	Prior Settle$5,700Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	24th Oct 2026 10:55
AMFH28Mar 2824th Oct 2026 10:55	OPT	Bid$5,415Bid Volume1Offer$6,130Offer Volume1	Offer$6,130Offer Volume1	Last—Change$0 / – % Prior Settle$5,700Open$0	$0 / 0.00%	Prior Settle$5,700Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	24th Oct 2026 10:55
AMFJ28Apr 2824th Oct 2026 10:55	OPT	Bid$5,540Bid Volume1Offer$6,130Offer Volume1	Offer$6,130Offer Volume1	Last—Change$0 / – % Prior Settle$5,700Open$0	$0 / 0.00%	Prior Settle$5,700Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	24th Oct 2026 10:55

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Main Board

Debt Market

Announcements