Equity Derivatives (NZCX): Quotes Summary
Last Updated: Tue 25th Aug12:04Last Updated: 12:04
S&P/NZX 20 Index (SPNZXNZ20)Futures
| Underlying Asset | Last | Open |
|---|---|---|
| Underlying AssetS&P/NZX 20 Index (NZ20) | Last7,853.93Change63.32Change %+0.81% | Open7,790.61High7,860.23Low7,788.25 |
| Contract | BidVolume | Last | High |
|---|---|---|---|
KIWFU26Sep 2625th Aug 2026 11:44 | Bid7,793Bid Volume20Offer7,807Offer Volume1 | Last—Change$0.00 / 0.00%Prior Settle7,730Open— | High—Low—Prior Day OI2,573Traded Volume0 |
KIWFZ26Dec 2625th Aug 2026 00:00 | Bid—Bid Volume0Offer—Offer Volume0 | Last—Change$0.00 / 0.00%Prior Settle7,764Open— | High—Low—Prior Day OI0Traded Volume0 |
KIWFH27Mar 2725th Aug 2026 00:00 | Bid—Bid Volume0Offer—Offer Volume0 | Last—Change$0.00 / 0.00%Prior Settle7,759Open— | High—Low—Prior Day OI0Traded Volume0 |
KIWFM27Jun 2725th Aug 2026 00:00 | Bid—Bid Volume0Offer—Offer Volume0 | Last—Change$0.00 / 0.00%Prior Settle7,800Open— | High—Low—Prior Day OI0Traded Volume0 |
KIWFU27Sep 2725th Aug 2026 00:00 | Bid—Bid Volume0Offer—Offer Volume0 | Last—Change$0.00 / 0.00%Prior Settle7,759Open— | High—Low—Prior Day OI0Traded Volume0 |
KIWFZ27Dec 2725th Aug 2026 00:00 | Bid—Bid Volume0Offer—Offer Volume0 | Last—Change$0.00 / 0.00%Prior Settle7,798Open— | High—Low—Prior Day OI0Traded Volume0 |