Equity Derivatives (NZCX): Quotes Summary
Last Updated: Thu 15th Oct20:38Last Updated: 20:38
S&P/NZX 20 Index (SPNZXNZ20)Futures
| Underlying Asset | Last | Open |
|---|---|---|
| Underlying AssetS&P/NZX 20 Index (NZ20) | Last7,571.07Change51.46Change %+0.68% | Open7,519.61High7,571.07Low7,471.14 |
| Contract | BidVolume | Last | High |
|---|---|---|---|
KIWFZ26Dec 2615th Oct 2026 17:40 | Bid—Bid Volume0Offer—Offer Volume0 | Last7,552Change+$7.00 / +0.09%Prior Settle7,545Open7,545 | High7,557Low7,545Prior Day OI5,087Traded Volume90 |
KIWFH27Mar 2715th Oct 2026 17:40 | Bid—Bid Volume0Offer—Offer Volume0 | Last—Change$0.00 / 0.00%Prior Settle7,533Open— | High—Low—Prior Day OI0Traded Volume0 |
KIWFM27Jun 2715th Oct 2026 17:40 | Bid—Bid Volume0Offer—Offer Volume0 | Last—Change$0.00 / 0.00%Prior Settle7,576Open— | High—Low—Prior Day OI0Traded Volume0 |
KIWFU27Sep 2715th Oct 2026 17:40 | Bid—Bid Volume0Offer—Offer Volume0 | Last—Change$0.00 / 0.00%Prior Settle7,537Open— | High—Low—Prior Day OI0Traded Volume0 |
KIWFZ27Dec 2715th Oct 2026 17:40 | Bid—Bid Volume0Offer—Offer Volume0 | Last—Change$0.00 / 0.00%Prior Settle7,579Open— | High—Low—Prior Day OI0Traded Volume0 |
KIWFH28Mar 2815th Oct 2026 17:40 | Bid—Bid Volume0Offer—Offer Volume0 | Last—Change$0.00 / 0.00%Prior Settle7,576Open— | High—Low—Prior Day OI0Traded Volume0 |